Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | JPY | 2,470 | 2,470 | 2,435 | 2,445 | 2,445 | -5 (-0.20%) | 28,500 |
11 Jul 2007 | JPY | 2,500 | 2,500 | 2,415 | 2,450 | 2,450 | -85 (-3.35%) | 60,100 |
10 Jul 2007 | JPY | 2,555 | 2,560 | 2,515 | 2,535 | 2,535 | -35 (-1.36%) | 20,900 |
9 Jul 2007 | JPY | 2,540 | 2,580 | 2,540 | 2,570 | 2,570 | +15 (+0.59%) | 20,100 |
6 Jul 2007 | JPY | 2,565 | 2,575 | 2,535 | 2,555 | 2,555 | -50 (-1.92%) | 20,200 |
5 Jul 2007 | JPY | 2,595 | 2,605 | 2,575 | 2,605 | 2,605 | +5 (+0.19%) | 8,800 |
4 Jul 2007 | JPY | 2,610 | 2,610 | 2,585 | 2,600 | 2,600 | -5 (-0.19%) | 18,200 |
3 Jul 2007 | JPY | 2,590 | 2,610 | 2,585 | 2,605 | 2,605 | +5 (+0.19%) | 20,200 |
2 Jul 2007 | JPY | 2,600 | 2,630 | 2,585 | 2,600 | 2,600 | 0.0 (0.0%) | 41,500 |
29 Jun 2007 | JPY | 2,600 | 2,620 | 2,570 | 2,600 | 2,600 | 0.0 (0.0%) | 42,900 |
28 Jun 2007 | JPY | 2,615 | 2,615 | 2,595 | 2,600 | 2,600 | 0.0 (0.0%) | 22,000 |
27 Jun 2007 | JPY | 2,605 | 2,615 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 35,100 |
26 Jun 2007 | JPY | 2,595 | 2,620 | 2,595 | 2,600 | 2,600 | +15 (+0.58%) | 29,700 |
25 Jun 2007 | JPY | 2,595 | 2,605 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 31,300 |
22 Jun 2007 | JPY | 2,595 | 2,595 | 2,585 | 2,585 | 2,585 | -15 (-0.58%) | 32,100 |
21 Jun 2007 | JPY | 2,600 | 2,600 | 2,585 | 2,600 | 2,600 | 0.0 (0.0%) | 43,200 |
20 Jun 2007 | JPY | 2,600 | 2,610 | 2,595 | 2,600 | 2,600 | +5 (+0.19%) | 38,500 |
19 Jun 2007 | JPY | 2,615 | 2,620 | 2,580 | 2,595 | 2,595 | -25 (-0.95%) | 35,000 |
18 Jun 2007 | JPY | 2,635 | 2,635 | 2,610 | 2,620 | 2,620 | -10 (-0.38%) | 28,500 |
15 Jun 2007 | JPY | 2,610 | 2,630 | 2,590 | 2,630 | 2,630 | +25 (+0.96%) | 33,900 |
14 Jun 2007 | JPY | 2,585 | 2,610 | 2,565 | 2,605 | 2,605 | +20 (+0.77%) | 43,200 |
13 Jun 2007 | JPY | 2,565 | 2,595 | 2,550 | 2,585 | 2,585 | -15 (-0.58%) | 28,800 |
12 Jun 2007 | JPY | 2,620 | 2,620 | 2,585 | 2,600 | 2,600 | -10 (-0.38%) | 24,800 |
11 Jun 2007 | JPY | 2,635 | 2,640 | 2,600 | 2,610 | 2,610 | -25 (-0.95%) | 12,300 |
8 Jun 2007 | JPY | 2,650 | 2,650 | 2,610 | 2,635 | 2,635 | +25 (+0.96%) | 66,200 |
7 Jun 2007 | JPY | 2,600 | 2,620 | 2,595 | 2,610 | 2,610 | +10 (+0.38%) | 31,400 |
6 Jun 2007 | JPY | 2,615 | 2,615 | 2,580 | 2,600 | 2,600 | -15 (-0.57%) | 38,900 |
5 Jun 2007 | JPY | 2,600 | 2,615 | 2,590 | 2,615 | 2,615 | +10 (+0.38%) | 32,900 |
4 Jun 2007 | JPY | 2,625 | 2,625 | 2,595 | 2,605 | 2,605 | -20 (-0.76%) | 34,000 |
1 Jun 2007 | JPY | 2,635 | 2,645 | 2,615 | 2,625 | 2,625 | 0.0 (0.0%) | 48,800 |