Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 2,610 | 2,625 | 2,605 | 2,625 | 2,625 | +20 (+0.77%) | 23,800 |
30 May 2007 | JPY | 2,560 | 2,610 | 2,540 | 2,605 | 2,605 | +30 (+1.17%) | 29,000 |
29 May 2007 | JPY | 2,530 | 2,580 | 2,520 | 2,575 | 2,575 | +45 (+1.78%) | 32,200 |
28 May 2007 | JPY | 2,560 | 2,560 | 2,520 | 2,530 | 2,530 | +30 (+1.20%) | 35,600 |
25 May 2007 | JPY | 2,560 | 2,570 | 2,475 | 2,500 | 2,500 | -95 (-3.66%) | 91,500 |
24 May 2007 | JPY | 2,590 | 2,625 | 2,580 | 2,595 | 2,595 | -25 (-0.95%) | 38,100 |
23 May 2007 | JPY | 2,615 | 2,640 | 2,610 | 2,620 | 2,620 | +5 (+0.19%) | 45,800 |
22 May 2007 | JPY | 2,600 | 2,635 | 2,565 | 2,615 | 2,615 | 0.0 (0.0%) | 95,000 |
21 May 2007 | JPY | 2,605 | 2,630 | 2,605 | 2,615 | 2,615 | -25 (-0.95%) | 28,500 |
18 May 2007 | JPY | 2,630 | 2,655 | 2,630 | 2,640 | 2,640 | +20 (+0.76%) | 24,900 |
17 May 2007 | JPY | 2,610 | 2,640 | 2,610 | 2,620 | 2,620 | -5 (-0.19%) | 29,000 |
16 May 2007 | JPY | 2,635 | 2,650 | 2,615 | 2,625 | 2,625 | -15 (-0.57%) | 33,200 |
15 May 2007 | JPY | 2,680 | 2,680 | 2,640 | 2,640 | 2,640 | -35 (-1.31%) | 32,100 |
14 May 2007 | JPY | 2,670 | 2,690 | 2,665 | 2,675 | 2,675 | +25 (+0.94%) | 34,000 |
11 May 2007 | JPY | 2,615 | 2,650 | 2,610 | 2,650 | 2,650 | +30 (+1.15%) | 28,400 |
10 May 2007 | JPY | 2,610 | 2,635 | 2,605 | 2,620 | 2,620 | -25 (-0.95%) | 29,200 |
9 May 2007 | JPY | 2,665 | 2,675 | 2,625 | 2,645 | 2,645 | -45 (-1.67%) | 36,300 |
8 May 2007 | JPY | 2,695 | 2,695 | 2,670 | 2,690 | 2,690 | 0.0 (0.0%) | 23,600 |
7 May 2007 | JPY | 2,620 | 2,690 | 2,620 | 2,690 | 2,690 | +40 (+1.51%) | 20,100 |
2 May 2007 | JPY | 2,620 | 2,655 | 2,610 | 2,650 | 2,650 | +10 (+0.38%) | 26,200 |
1 May 2007 | JPY | 2,665 | 2,670 | 2,640 | 2,640 | 2,640 | -25 (-0.94%) | 18,300 |
27 Apr 2007 | JPY | 2,635 | 2,670 | 2,635 | 2,665 | 2,665 | +30 (+1.14%) | 34,400 |
26 Apr 2007 | JPY | 2,620 | 2,650 | 2,615 | 2,635 | 2,635 | +20 (+0.76%) | 20,300 |
25 Apr 2007 | JPY | 2,610 | 2,620 | 2,590 | 2,615 | 2,615 | -15 (-0.57%) | 19,800 |
24 Apr 2007 | JPY | 2,605 | 2,635 | 2,590 | 2,630 | 2,630 | +55 (+2.14%) | 28,900 |
23 Apr 2007 | JPY | 2,620 | 2,625 | 2,575 | 2,575 | 2,575 | -30 (-1.15%) | 16,300 |
20 Apr 2007 | JPY | 2,600 | 2,620 | 2,585 | 2,605 | 2,605 | +5 (+0.19%) | 13,600 |
19 Apr 2007 | JPY | 2,640 | 2,640 | 2,580 | 2,600 | 2,600 | -35 (-1.33%) | 34,500 |
18 Apr 2007 | JPY | 2,630 | 2,655 | 2,610 | 2,635 | 2,635 | +15 (+0.57%) | 66,200 |
17 Apr 2007 | JPY | 2,670 | 2,670 | 2,600 | 2,620 | 2,620 | -70 (-2.60%) | 59,500 |