Chofu Seisakusho Co Ltd Recent Share Price (TSE:5946)

TSE:5946 - Chofu Seisakusho Co Ltd Chofu Seisakusho Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2007	JPY	2,695	2,730	2,665	2,690	2,690	+45 (+1.70%)	73,500
13 Apr 2007	JPY	2,640	2,680	2,630	2,645	2,645	+30 (+1.15%)	64,200
12 Apr 2007	JPY	2,605	2,630	2,605	2,615	2,615	+5 (+0.19%)	75,800
11 Apr 2007	JPY	2,600	2,620	2,590	2,610	2,610	+10 (+0.38%)	49,900
10 Apr 2007	JPY	2,600	2,605	2,585	2,600	2,600	-10 (-0.38%)	28,800
9 Apr 2007	JPY	2,600	2,615	2,580	2,610	2,610	+35 (+1.36%)	39,700
6 Apr 2007	JPY	2,555	2,595	2,550	2,575	2,575	+5 (+0.19%)	53,200
5 Apr 2007	JPY	2,585	2,590	2,570	2,570	2,570	-15 (-0.58%)	31,200
4 Apr 2007	JPY	2,540	2,590	2,540	2,585	2,585	+85 (+3.40%)	47,700
3 Apr 2007	JPY	2,505	2,510	2,495	2,500	2,500	+35 (+1.42%)	28,600
2 Apr 2007	JPY	2,515	2,550	2,460	2,465	2,465	-60 (-2.38%)	54,100
30 Mar 2007	JPY	2,515	2,545	2,515	2,525	2,525	+10 (+0.40%)	16,700
29 Mar 2007	JPY	2,500	2,525	2,485	2,515	2,515	-35 (-1.37%)	35,800
28 Mar 2007	JPY	2,545	2,575	2,545	2,550	2,550	+10 (+0.39%)	22,100
27 Mar 2007	JPY	2,580	2,595	2,540	2,540	2,540	-35 (-1.36%)	14,700
26 Mar 2007	JPY	2,595	2,600	2,560	2,575	2,575	0.0 (0.0%)	50,300
23 Mar 2007	JPY	2,595	2,595	2,540	2,575	2,575	+20 (+0.78%)	56,500
22 Mar 2007	JPY	2,595	2,620	2,545	2,555	2,555	+15 (+0.59%)	52,600
20 Mar 2007	JPY	2,555	2,555	2,535	2,540	2,540	-10 (-0.39%)	38,200
19 Mar 2007	JPY	2,585	2,605	2,540	2,550	2,550	+5 (+0.20%)	44,400
16 Mar 2007	JPY	2,590	2,630	2,545	2,545	2,545	-40 (-1.55%)	44,800
15 Mar 2007	JPY	2,555	2,610	2,545	2,585	2,585	+25 (+0.98%)	21,700
14 Mar 2007	JPY	2,560	2,635	2,550	2,560	2,560	-80 (-3.03%)	29,000
13 Mar 2007	JPY	2,685	2,695	2,635	2,640	2,640	-40 (-1.49%)	32,300
12 Mar 2007	JPY	2,645	2,740	2,645	2,680	2,680	+35 (+1.32%)	54,000
9 Mar 2007	JPY	2,665	2,670	2,635	2,645	2,645	+5 (+0.19%)	152,900
8 Mar 2007	JPY	2,595	2,640	2,580	2,640	2,640	+45 (+1.73%)	52,500
7 Mar 2007	JPY	2,570	2,620	2,560	2,595	2,595	+65 (+2.57%)	53,800
6 Mar 2007	JPY	2,465	2,560	2,465	2,530	2,530	+65 (+2.64%)	36,100
5 Mar 2007	JPY	2,540	2,540	2,460	2,465	2,465	-125 (-4.83%)	45,500