Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 2,480 | 2,495 | 2,470 | 2,470 | 2,470 | +10 (+0.41%) | 36,100 |
17 Jan 2007 | JPY | 2,440 | 2,470 | 2,430 | 2,460 | 2,460 | +15 (+0.61%) | 40,300 |
16 Jan 2007 | JPY | 2,465 | 2,485 | 2,420 | 2,445 | 2,445 | -20 (-0.81%) | 46,000 |
15 Jan 2007 | JPY | 2,455 | 2,470 | 2,450 | 2,465 | 2,465 | +5 (+0.20%) | 44,500 |
12 Jan 2007 | JPY | 2,440 | 2,470 | 2,405 | 2,460 | 2,460 | +20 (+0.82%) | 46,400 |
11 Jan 2007 | JPY | 2,435 | 2,470 | 2,435 | 2,440 | 2,440 | +5 (+0.21%) | 29,000 |
10 Jan 2007 | JPY | 2,485 | 2,500 | 2,430 | 2,435 | 2,435 | -70 (-2.79%) | 51,700 |
9 Jan 2007 | JPY | 2,470 | 2,515 | 2,465 | 2,505 | 2,505 | +45 (+1.83%) | 38,700 |
5 Jan 2007 | JPY | 2,485 | 2,510 | 2,455 | 2,460 | 2,460 | +25 (+1.03%) | 37,900 |
4 Jan 2007 | JPY | 2,435 | 2,445 | 2,415 | 2,435 | 2,435 | +30 (+1.25%) | 7,800 |
29 Dec 2006 | JPY | 2,415 | 2,425 | 2,400 | 2,405 | 2,405 | +5 (+0.21%) | 25,800 |
28 Dec 2006 | JPY | 2,415 | 2,415 | 2,385 | 2,400 | 2,400 | -15 (-0.62%) | 22,000 |
27 Dec 2006 | JPY | 2,420 | 2,420 | 2,395 | 2,415 | 2,415 | +15 (+0.63%) | 14,100 |
26 Dec 2006 | JPY | 2,395 | 2,400 | 2,370 | 2,400 | 2,400 | +5 (+0.21%) | 24,400 |
25 Dec 2006 | JPY | 2,410 | 2,415 | 2,395 | 2,395 | 2,395 | -10 (-0.42%) | 28,000 |
22 Dec 2006 | JPY | 2,410 | 2,420 | 2,390 | 2,405 | 2,405 | +10 (+0.42%) | 28,600 |
21 Dec 2006 | JPY | 2,395 | 2,410 | 2,370 | 2,395 | 2,395 | 0.0 (0.0%) | 42,800 |
20 Dec 2006 | JPY | 2,330 | 2,395 | 2,320 | 2,395 | 2,395 | +35 (+1.48%) | 39,300 |
19 Dec 2006 | JPY | 2,385 | 2,385 | 2,355 | 2,360 | 2,360 | -25 (-1.05%) | 43,700 |
18 Dec 2006 | JPY | 2,370 | 2,385 | 2,370 | 2,385 | 2,385 | +15 (+0.63%) | 36,800 |
15 Dec 2006 | JPY | 2,360 | 2,385 | 2,350 | 2,370 | 2,370 | +10 (+0.42%) | 29,100 |
14 Dec 2006 | JPY | 2,350 | 2,365 | 2,325 | 2,360 | 2,360 | +10 (+0.43%) | 38,300 |
13 Dec 2006 | JPY | 2,350 | 2,350 | 2,335 | 2,350 | 2,350 | +5 (+0.21%) | 34,300 |
12 Dec 2006 | JPY | 2,350 | 2,365 | 2,335 | 2,345 | 2,345 | 0.0 (0.0%) | 66,700 |
11 Dec 2006 | JPY | 2,325 | 2,355 | 2,325 | 2,345 | 2,345 | +20 (+0.86%) | 50,600 |
8 Dec 2006 | JPY | 2,300 | 2,350 | 2,300 | 2,325 | 2,325 | +25 (+1.09%) | 118,500 |
7 Dec 2006 | JPY | 2,290 | 2,310 | 2,270 | 2,300 | 2,300 | 0.0 (0.0%) | 84,200 |
6 Dec 2006 | JPY | 2,280 | 2,305 | 2,265 | 2,300 | 2,300 | +35 (+1.55%) | 38,800 |
5 Dec 2006 | JPY | 2,290 | 2,300 | 2,260 | 2,265 | 2,265 | -20 (-0.88%) | 57,400 |
4 Dec 2006 | JPY | 2,260 | 2,290 | 2,260 | 2,285 | 2,285 | +30 (+1.33%) | 41,200 |