Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 2,260 | 2,285 | 2,240 | 2,255 | 2,255 | +20 (+0.89%) | 61,300 |
30 Nov 2006 | JPY | 2,220 | 2,245 | 2,215 | 2,235 | 2,235 | +25 (+1.13%) | 35,600 |
29 Nov 2006 | JPY | 2,160 | 2,215 | 2,145 | 2,210 | 2,210 | +55 (+2.55%) | 31,400 |
28 Nov 2006 | JPY | 2,160 | 2,165 | 2,110 | 2,155 | 2,155 | -5 (-0.23%) | 16,800 |
27 Nov 2006 | JPY | 2,105 | 2,180 | 2,105 | 2,160 | 2,160 | +55 (+2.61%) | 15,500 |
24 Nov 2006 | JPY | 2,125 | 2,150 | 2,080 | 2,105 | 2,105 | -20 (-0.94%) | 18,100 |
23 Nov 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,080 | 2,130 | 2,060 | 2,125 | 2,125 | +40 (+1.92%) | 26,000 |
21 Nov 2006 | JPY | 2,070 | 2,180 | 2,065 | 2,085 | 2,085 | +20 (+0.97%) | 26,200 |
20 Nov 2006 | JPY | 2,120 | 2,145 | 2,065 | 2,065 | 2,065 | -80 (-3.73%) | 21,100 |
17 Nov 2006 | JPY | 2,185 | 2,190 | 2,145 | 2,145 | 2,145 | -35 (-1.61%) | 16,300 |
16 Nov 2006 | JPY | 2,175 | 2,225 | 2,175 | 2,180 | 2,180 | -10 (-0.46%) | 13,300 |
15 Nov 2006 | JPY | 2,185 | 2,220 | 2,180 | 2,190 | 2,190 | -10 (-0.45%) | 25,700 |
14 Nov 2006 | JPY | 2,175 | 2,235 | 2,175 | 2,200 | 2,200 | +30 (+1.38%) | 11,600 |
13 Nov 2006 | JPY | 2,210 | 2,215 | 2,150 | 2,170 | 2,170 | -15 (-0.69%) | 22,400 |
10 Nov 2006 | JPY | 2,230 | 2,240 | 2,180 | 2,185 | 2,185 | -40 (-1.80%) | 33,200 |
9 Nov 2006 | JPY | 2,230 | 2,245 | 2,210 | 2,225 | 2,225 | 0.0 (0.0%) | 17,700 |
8 Nov 2006 | JPY | 2,250 | 2,265 | 2,225 | 2,225 | 2,225 | -30 (-1.33%) | 22,800 |
7 Nov 2006 | JPY | 2,295 | 2,295 | 2,255 | 2,255 | 2,255 | -15 (-0.66%) | 9,600 |
6 Nov 2006 | JPY | 2,270 | 2,290 | 2,260 | 2,270 | 2,270 | -20 (-0.87%) | 30,400 |
3 Nov 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,285 | 2,300 | 2,270 | 2,290 | 2,290 | -5 (-0.22%) | 30,800 |
1 Nov 2006 | JPY | 2,295 | 2,310 | 2,265 | 2,295 | 2,295 | +5 (+0.22%) | 23,900 |
31 Oct 2006 | JPY | 2,280 | 2,295 | 2,265 | 2,290 | 2,290 | +30 (+1.33%) | 26,000 |
30 Oct 2006 | JPY | 2,280 | 2,315 | 2,260 | 2,260 | 2,260 | -50 (-2.16%) | 25,400 |
27 Oct 2006 | JPY | 2,340 | 2,350 | 2,290 | 2,310 | 2,310 | -20 (-0.86%) | 42,700 |
26 Oct 2006 | JPY | 2,345 | 2,360 | 2,320 | 2,330 | 2,330 | +5 (+0.22%) | 23,700 |
25 Oct 2006 | JPY | 2,360 | 2,370 | 2,320 | 2,325 | 2,325 | -30 (-1.27%) | 22,400 |
24 Oct 2006 | JPY | 2,390 | 2,400 | 2,350 | 2,355 | 2,355 | -45 (-1.88%) | 44,000 |
23 Oct 2006 | JPY | 2,395 | 2,415 | 2,390 | 2,400 | 2,400 | +10 (+0.42%) | 21,000 |