Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 2,365 | 2,390 | 2,365 | 2,390 | 2,390 | +20 (+0.84%) | 14,900 |
19 Oct 2006 | JPY | 2,395 | 2,395 | 2,360 | 2,370 | 2,370 | -25 (-1.04%) | 28,700 |
18 Oct 2006 | JPY | 2,405 | 2,405 | 2,370 | 2,395 | 2,395 | -30 (-1.24%) | 21,400 |
17 Oct 2006 | JPY | 2,420 | 2,440 | 2,415 | 2,425 | 2,425 | -20 (-0.82%) | 12,600 |
16 Oct 2006 | JPY | 2,440 | 2,460 | 2,430 | 2,445 | 2,445 | +15 (+0.62%) | 12,300 |
13 Oct 2006 | JPY | 2,430 | 2,440 | 2,400 | 2,430 | 2,430 | +15 (+0.62%) | 49,500 |
12 Oct 2006 | JPY | 2,430 | 2,440 | 2,415 | 2,415 | 2,415 | -35 (-1.43%) | 29,700 |
11 Oct 2006 | JPY | 2,470 | 2,475 | 2,445 | 2,450 | 2,450 | +5 (+0.20%) | 23,200 |
10 Oct 2006 | JPY | 2,450 | 2,465 | 2,430 | 2,445 | 2,445 | +30 (+1.24%) | 29,300 |
9 Oct 2006 | JPY | 2,415 | 2,415 | 2,415 | 2,415 | 2,415 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,445 | 2,445 | 2,390 | 2,415 | 2,415 | -20 (-0.82%) | 21,300 |
5 Oct 2006 | JPY | 2,405 | 2,435 | 2,385 | 2,435 | 2,435 | +45 (+1.88%) | 33,100 |
4 Oct 2006 | JPY | 2,410 | 2,415 | 2,375 | 2,390 | 2,390 | -20 (-0.83%) | 39,600 |
3 Oct 2006 | JPY | 2,410 | 2,430 | 2,390 | 2,410 | 2,410 | +5 (+0.21%) | 23,400 |
2 Oct 2006 | JPY | 2,405 | 2,430 | 2,380 | 2,405 | 2,405 | +10 (+0.42%) | 49,700 |
29 Sep 2006 | JPY | 2,400 | 2,405 | 2,385 | 2,395 | 2,395 | 0.0 (0.0%) | 8,600 |
28 Sep 2006 | JPY | 2,400 | 2,430 | 2,300 | 2,395 | 2,395 | -10 (-0.42%) | 18,700 |
27 Sep 2006 | JPY | 2,355 | 2,405 | 2,355 | 2,405 | 2,405 | +65 (+2.78%) | 15,900 |
26 Sep 2006 | JPY | 2,370 | 2,390 | 2,335 | 2,340 | 2,340 | -30 (-1.27%) | 17,800 |
25 Sep 2006 | JPY | 2,360 | 2,370 | 2,250 | 2,370 | 2,370 | +30 (+1.28%) | 26,100 |
22 Sep 2006 | JPY | 2,335 | 2,385 | 2,335 | 2,340 | 2,340 | -25 (-1.06%) | 14,300 |
21 Sep 2006 | JPY | 2,370 | 2,375 | 2,340 | 2,365 | 2,365 | 0.0 (0.0%) | 8,100 |
20 Sep 2006 | JPY | 2,405 | 2,405 | 2,335 | 2,365 | 2,365 | -40 (-1.66%) | 9,700 |
19 Sep 2006 | JPY | 2,405 | 2,425 | 2,370 | 2,405 | 2,405 | +5 (+0.21%) | 21,800 |
18 Sep 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,435 | 2,435 | 2,390 | 2,400 | 2,400 | -5 (-0.21%) | 14,600 |
14 Sep 2006 | JPY | 2,410 | 2,420 | 2,385 | 2,405 | 2,405 | -10 (-0.41%) | 21,300 |
13 Sep 2006 | JPY | 2,455 | 2,455 | 2,410 | 2,415 | 2,415 | -35 (-1.43%) | 16,600 |
12 Sep 2006 | JPY | 2,490 | 2,500 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 21,000 |
11 Sep 2006 | JPY | 2,505 | 2,505 | 2,470 | 2,470 | 2,470 | -35 (-1.40%) | 14,300 |