Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 2,495 | 2,525 | 2,480 | 2,505 | 2,505 | +40 (+1.62%) | 40,800 |
7 Sep 2006 | JPY | 2,485 | 2,485 | 2,460 | 2,465 | 2,465 | -45 (-1.79%) | 10,800 |
6 Sep 2006 | JPY | 2,530 | 2,540 | 2,470 | 2,510 | 2,510 | -25 (-0.99%) | 21,000 |
5 Sep 2006 | JPY | 2,510 | 2,555 | 2,480 | 2,535 | 2,535 | +5 (+0.20%) | 29,100 |
4 Sep 2006 | JPY | 2,545 | 2,580 | 2,510 | 2,530 | 2,530 | -15 (-0.59%) | 47,200 |
1 Sep 2006 | JPY | 2,560 | 2,590 | 2,515 | 2,545 | 2,545 | -40 (-1.55%) | 18,800 |
31 Aug 2006 | JPY | 2,550 | 2,630 | 2,530 | 2,585 | 2,585 | +45 (+1.77%) | 28,800 |
30 Aug 2006 | JPY | 2,480 | 2,540 | 2,480 | 2,540 | 2,540 | +40 (+1.60%) | 19,900 |
29 Aug 2006 | JPY | 2,465 | 2,500 | 2,465 | 2,500 | 2,500 | +35 (+1.42%) | 11,400 |
28 Aug 2006 | JPY | 2,515 | 2,515 | 2,450 | 2,465 | 2,465 | -15 (-0.60%) | 20,100 |
25 Aug 2006 | JPY | 2,470 | 2,500 | 2,455 | 2,480 | 2,480 | -15 (-0.60%) | 8,800 |
24 Aug 2006 | JPY | 2,525 | 2,525 | 2,480 | 2,495 | 2,495 | -25 (-0.99%) | 25,600 |
23 Aug 2006 | JPY | 2,505 | 2,530 | 2,505 | 2,520 | 2,520 | +20 (+0.80%) | 13,200 |
22 Aug 2006 | JPY | 2,460 | 2,500 | 2,455 | 2,500 | 2,500 | +45 (+1.83%) | 32,000 |
21 Aug 2006 | JPY | 2,465 | 2,475 | 2,440 | 2,455 | 2,455 | 0.0 (0.0%) | 58,900 |
18 Aug 2006 | JPY | 2,450 | 2,470 | 2,440 | 2,455 | 2,455 | -5 (-0.20%) | 58,000 |
17 Aug 2006 | JPY | 2,445 | 2,495 | 2,445 | 2,460 | 2,460 | +45 (+1.86%) | 24,200 |
16 Aug 2006 | JPY | 2,385 | 2,450 | 2,385 | 2,415 | 2,415 | +55 (+2.33%) | 21,900 |
15 Aug 2006 | JPY | 2,355 | 2,365 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 8,300 |
14 Aug 2006 | JPY | 2,320 | 2,370 | 2,320 | 2,350 | 2,350 | +15 (+0.64%) | 8,200 |
11 Aug 2006 | JPY | 2,320 | 2,350 | 2,320 | 2,335 | 2,335 | -15 (-0.64%) | 5,000 |
10 Aug 2006 | JPY | 2,335 | 2,380 | 2,330 | 2,350 | 2,350 | +20 (+0.86%) | 10,700 |
9 Aug 2006 | JPY | 2,335 | 2,335 | 2,265 | 2,330 | 2,330 | -5 (-0.21%) | 15,500 |
8 Aug 2006 | JPY | 2,295 | 2,340 | 2,295 | 2,335 | 2,335 | +55 (+2.41%) | 16,600 |
7 Aug 2006 | JPY | 2,350 | 2,370 | 2,270 | 2,280 | 2,280 | -50 (-2.15%) | 21,800 |
4 Aug 2006 | JPY | 2,370 | 2,370 | 2,310 | 2,330 | 2,330 | -10 (-0.43%) | 15,200 |
3 Aug 2006 | JPY | 2,360 | 2,380 | 2,340 | 2,340 | 2,340 | -20 (-0.85%) | 10,300 |
2 Aug 2006 | JPY | 2,375 | 2,375 | 2,340 | 2,360 | 2,360 | -10 (-0.42%) | 10,100 |
1 Aug 2006 | JPY | 2,360 | 2,375 | 2,350 | 2,370 | 2,370 | +30 (+1.28%) | 10,100 |
31 Jul 2006 | JPY | 2,320 | 2,350 | 2,305 | 2,340 | 2,340 | +40 (+1.74%) | 15,200 |