Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | JPY | 2,315 | 2,315 | 2,245 | 2,300 | 2,300 | 0.0 (0.0%) | 13,600 |
27 Jul 2006 | JPY | 2,275 | 2,300 | 2,235 | 2,300 | 2,300 | +45 (+2.00%) | 10,300 |
26 Jul 2006 | JPY | 2,315 | 2,315 | 2,245 | 2,255 | 2,255 | -25 (-1.10%) | 11,500 |
25 Jul 2006 | JPY | 2,280 | 2,335 | 2,265 | 2,280 | 2,280 | +20 (+0.88%) | 16,700 |
24 Jul 2006 | JPY | 2,265 | 2,270 | 2,235 | 2,260 | 2,260 | -5 (-0.22%) | 10,000 |
21 Jul 2006 | JPY | 2,250 | 2,275 | 2,250 | 2,265 | 2,265 | -15 (-0.66%) | 6,600 |
20 Jul 2006 | JPY | 2,250 | 2,310 | 2,230 | 2,280 | 2,280 | +30 (+1.33%) | 32,100 |
19 Jul 2006 | JPY | 2,265 | 2,270 | 2,220 | 2,250 | 2,250 | -15 (-0.66%) | 33,900 |
18 Jul 2006 | JPY | 2,335 | 2,335 | 2,250 | 2,265 | 2,265 | -70 (-3.00%) | 29,400 |
17 Jul 2006 | JPY | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,395 | 2,395 | 2,320 | 2,335 | 2,335 | -30 (-1.27%) | 15,800 |
13 Jul 2006 | JPY | 2,335 | 2,410 | 2,270 | 2,365 | 2,365 | +15 (+0.64%) | 38,300 |
12 Jul 2006 | JPY | 2,340 | 2,375 | 2,325 | 2,350 | 2,350 | +10 (+0.43%) | 22,200 |
11 Jul 2006 | JPY | 2,370 | 2,385 | 2,325 | 2,340 | 2,340 | 0.0 (0.0%) | 15,700 |
10 Jul 2006 | JPY | 2,350 | 2,355 | 2,315 | 2,340 | 2,340 | -35 (-1.47%) | 37,800 |
7 Jul 2006 | JPY | 2,410 | 2,410 | 2,370 | 2,375 | 2,375 | 0.0 (0.0%) | 8,900 |
6 Jul 2006 | JPY | 2,380 | 2,390 | 2,370 | 2,375 | 2,375 | -15 (-0.63%) | 13,000 |
5 Jul 2006 | JPY | 2,415 | 2,440 | 2,370 | 2,390 | 2,390 | -15 (-0.62%) | 44,000 |
4 Jul 2006 | JPY | 2,415 | 2,415 | 2,390 | 2,405 | 2,405 | +30 (+1.26%) | 16,600 |
3 Jul 2006 | JPY | 2,385 | 2,410 | 2,350 | 2,375 | 2,375 | +30 (+1.28%) | 37,400 |
30 Jun 2006 | JPY | 2,335 | 2,370 | 2,325 | 2,345 | 2,345 | -15 (-0.64%) | 43,000 |
29 Jun 2006 | JPY | 2,340 | 2,385 | 2,335 | 2,360 | 2,360 | +10 (+0.43%) | 50,800 |
28 Jun 2006 | JPY | 2,355 | 2,385 | 2,330 | 2,350 | 2,350 | -55 (-2.29%) | 27,500 |
27 Jun 2006 | JPY | 2,420 | 2,450 | 2,385 | 2,405 | 2,405 | -15 (-0.62%) | 22,700 |
26 Jun 2006 | JPY | 2,425 | 2,450 | 2,395 | 2,420 | 2,420 | -10 (-0.41%) | 44,000 |
23 Jun 2006 | JPY | 2,445 | 2,455 | 2,420 | 2,430 | 2,430 | -50 (-2.02%) | 24,800 |
22 Jun 2006 | JPY | 2,415 | 2,480 | 2,410 | 2,480 | 2,480 | +50 (+2.06%) | 27,500 |
21 Jun 2006 | JPY | 2,425 | 2,440 | 2,400 | 2,430 | 2,430 | -5 (-0.21%) | 29,200 |
20 Jun 2006 | JPY | 2,435 | 2,460 | 2,420 | 2,435 | 2,435 | -25 (-1.02%) | 18,400 |
19 Jun 2006 | JPY | 2,475 | 2,480 | 2,455 | 2,460 | 2,460 | +25 (+1.03%) | 8,300 |