Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 2,445 | 2,470 | 2,425 | 2,435 | 2,435 | 0.0 (0.0%) | 26,100 |
15 Jun 2006 | JPY | 2,430 | 2,455 | 2,425 | 2,435 | 2,435 | +10 (+0.41%) | 14,000 |
14 Jun 2006 | JPY | 2,420 | 2,455 | 2,395 | 2,425 | 2,425 | 0.0 (0.0%) | 41,800 |
13 Jun 2006 | JPY | 2,420 | 2,465 | 2,420 | 2,425 | 2,425 | -10 (-0.41%) | 17,600 |
12 Jun 2006 | JPY | 2,450 | 2,480 | 2,420 | 2,435 | 2,435 | -10 (-0.41%) | 21,000 |
9 Jun 2006 | JPY | 2,400 | 2,450 | 2,360 | 2,445 | 2,445 | +25 (+1.03%) | 87,400 |
8 Jun 2006 | JPY | 2,420 | 2,445 | 2,395 | 2,420 | 2,420 | -25 (-1.02%) | 42,600 |
7 Jun 2006 | JPY | 2,430 | 2,500 | 2,430 | 2,445 | 2,445 | -10 (-0.41%) | 13,600 |
6 Jun 2006 | JPY | 2,435 | 2,480 | 2,435 | 2,455 | 2,455 | -20 (-0.81%) | 15,700 |
5 Jun 2006 | JPY | 2,515 | 2,545 | 2,470 | 2,475 | 2,475 | -10 (-0.40%) | 24,100 |
2 Jun 2006 | JPY | 2,550 | 2,565 | 2,420 | 2,485 | 2,485 | -55 (-2.17%) | 27,800 |
1 Jun 2006 | JPY | 2,520 | 2,565 | 2,485 | 2,540 | 2,540 | +55 (+2.21%) | 20,000 |
31 May 2006 | JPY | 2,515 | 2,550 | 2,485 | 2,485 | 2,485 | -30 (-1.19%) | 28,700 |
30 May 2006 | JPY | 2,550 | 2,580 | 2,515 | 2,515 | 2,515 | -35 (-1.37%) | 20,500 |
29 May 2006 | JPY | 2,540 | 2,595 | 2,530 | 2,550 | 2,550 | +30 (+1.19%) | 28,300 |
26 May 2006 | JPY | 2,490 | 2,540 | 2,490 | 2,520 | 2,520 | +55 (+2.23%) | 23,300 |
25 May 2006 | JPY | 2,450 | 2,470 | 2,430 | 2,465 | 2,465 | +20 (+0.82%) | 27,400 |
24 May 2006 | JPY | 2,450 | 2,450 | 2,430 | 2,445 | 2,445 | -15 (-0.61%) | 34,900 |
23 May 2006 | JPY | 2,490 | 2,545 | 2,435 | 2,460 | 2,460 | -30 (-1.20%) | 37,600 |
22 May 2006 | JPY | 2,525 | 2,575 | 2,490 | 2,490 | 2,490 | -25 (-0.99%) | 25,500 |
19 May 2006 | JPY | 2,485 | 2,565 | 2,485 | 2,515 | 2,515 | +5 (+0.20%) | 22,400 |
18 May 2006 | JPY | 2,510 | 2,540 | 2,505 | 2,510 | 2,510 | -20 (-0.79%) | 14,300 |
17 May 2006 | JPY | 2,525 | 2,565 | 2,515 | 2,530 | 2,530 | +15 (+0.60%) | 23,900 |
16 May 2006 | JPY | 2,570 | 2,570 | 2,515 | 2,515 | 2,515 | -15 (-0.59%) | 23,600 |
15 May 2006 | JPY | 2,510 | 2,575 | 2,510 | 2,530 | 2,530 | -5 (-0.20%) | 31,300 |
12 May 2006 | JPY | 2,605 | 2,605 | 2,485 | 2,535 | 2,535 | -90 (-3.43%) | 89,700 |
11 May 2006 | JPY | 2,625 | 2,660 | 2,620 | 2,625 | 2,625 | -35 (-1.32%) | 24,300 |
10 May 2006 | JPY | 2,670 | 2,690 | 2,640 | 2,660 | 2,660 | -10 (-0.37%) | 30,700 |
9 May 2006 | JPY | 2,670 | 2,705 | 2,660 | 2,670 | 2,670 | -40 (-1.48%) | 36,600 |
8 May 2006 | JPY | 2,720 | 2,730 | 2,655 | 2,710 | 2,710 | -30 (-1.09%) | 28,800 |