Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,720 | 2,780 | 2,685 | 2,740 | 2,740 | +35 (+1.29%) | 36,700 |
1 May 2006 | JPY | 2,720 | 2,725 | 2,680 | 2,705 | 2,705 | +25 (+0.93%) | 24,800 |
28 Apr 2006 | JPY | 2,710 | 2,710 | 2,650 | 2,680 | 2,680 | -10 (-0.37%) | 27,400 |
27 Apr 2006 | JPY | 2,695 | 2,715 | 2,665 | 2,690 | 2,690 | +15 (+0.56%) | 10,000 |
26 Apr 2006 | JPY | 2,670 | 2,690 | 2,635 | 2,675 | 2,675 | +15 (+0.56%) | 19,900 |
25 Apr 2006 | JPY | 2,630 | 2,660 | 2,620 | 2,660 | 2,660 | -10 (-0.37%) | 59,300 |
24 Apr 2006 | JPY | 2,750 | 2,750 | 2,580 | 2,670 | 2,670 | -90 (-3.26%) | 84,300 |
21 Apr 2006 | JPY | 2,740 | 2,770 | 2,740 | 2,760 | 2,760 | +10 (+0.36%) | 12,500 |
20 Apr 2006 | JPY | 2,755 | 2,770 | 2,735 | 2,750 | 2,750 | -10 (-0.36%) | 11,800 |
19 Apr 2006 | JPY | 2,795 | 2,810 | 2,760 | 2,760 | 2,760 | -25 (-0.90%) | 37,700 |
18 Apr 2006 | JPY | 2,740 | 2,800 | 2,740 | 2,785 | 2,785 | +25 (+0.91%) | 22,200 |
17 Apr 2006 | JPY | 2,810 | 2,810 | 2,760 | 2,760 | 2,760 | -35 (-1.25%) | 20,700 |
14 Apr 2006 | JPY | 2,785 | 2,815 | 2,750 | 2,795 | 2,795 | +50 (+1.82%) | 69,800 |
13 Apr 2006 | JPY | 2,735 | 2,765 | 2,720 | 2,745 | 2,745 | +20 (+0.73%) | 22,500 |
12 Apr 2006 | JPY | 2,800 | 2,800 | 2,725 | 2,725 | 2,725 | -65 (-2.33%) | 37,800 |
11 Apr 2006 | JPY | 2,800 | 2,810 | 2,760 | 2,790 | 2,790 | -20 (-0.71%) | 41,500 |
10 Apr 2006 | JPY | 2,795 | 2,815 | 2,775 | 2,810 | 2,810 | +30 (+1.08%) | 32,100 |
7 Apr 2006 | JPY | 2,750 | 2,780 | 2,725 | 2,780 | 2,780 | +60 (+2.21%) | 34,400 |
6 Apr 2006 | JPY | 2,715 | 2,740 | 2,700 | 2,720 | 2,720 | -15 (-0.55%) | 50,200 |
5 Apr 2006 | JPY | 2,770 | 2,770 | 2,735 | 2,735 | 2,735 | -15 (-0.55%) | 56,100 |
4 Apr 2006 | JPY | 2,805 | 2,805 | 2,750 | 2,750 | 2,750 | -60 (-2.14%) | 56,800 |
3 Apr 2006 | JPY | 2,790 | 2,825 | 2,785 | 2,810 | 2,810 | +10 (+0.36%) | 23,400 |
31 Mar 2006 | JPY | 2,850 | 2,850 | 2,775 | 2,800 | 2,800 | -30 (-1.06%) | 21,900 |
30 Mar 2006 | JPY | 2,820 | 2,860 | 2,820 | 2,830 | 2,830 | -25 (-0.88%) | 18,400 |
29 Mar 2006 | JPY | 2,875 | 2,890 | 2,845 | 2,855 | 2,855 | +40 (+1.42%) | 34,700 |
28 Mar 2006 | JPY | 2,820 | 2,830 | 2,795 | 2,815 | 2,815 | +35 (+1.26%) | 35,600 |
27 Mar 2006 | JPY | 2,790 | 2,790 | 2,760 | 2,780 | 2,780 | -10 (-0.36%) | 28,000 |