Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 2,590 | 2,750 | 2,570 | 2,720 | 2,720 | +130 (+5.02%) | 191,700 |
9 Feb 2006 | JPY | 2,590 | 2,595 | 2,560 | 2,590 | 2,590 | +40 (+1.57%) | 31,100 |
8 Feb 2006 | JPY | 2,580 | 2,580 | 2,545 | 2,550 | 2,550 | -35 (-1.35%) | 37,300 |
7 Feb 2006 | JPY | 2,585 | 2,595 | 2,565 | 2,585 | 2,585 | +5 (+0.19%) | 19,800 |
6 Feb 2006 | JPY | 2,560 | 2,590 | 2,530 | 2,580 | 2,580 | +15 (+0.58%) | 47,900 |
3 Feb 2006 | JPY | 2,610 | 2,610 | 2,555 | 2,565 | 2,565 | -30 (-1.16%) | 25,100 |
2 Feb 2006 | JPY | 2,620 | 2,620 | 2,570 | 2,595 | 2,595 | 0.0 (0.0%) | 36,300 |
1 Feb 2006 | JPY | 2,620 | 2,620 | 2,595 | 2,595 | 2,595 | -25 (-0.95%) | 27,800 |
31 Jan 2006 | JPY | 2,620 | 2,635 | 2,600 | 2,620 | 2,620 | +25 (+0.96%) | 66,000 |
30 Jan 2006 | JPY | 2,565 | 2,620 | 2,565 | 2,595 | 2,595 | +30 (+1.17%) | 48,400 |
27 Jan 2006 | JPY | 2,550 | 2,565 | 2,530 | 2,565 | 2,565 | +50 (+1.99%) | 33,400 |
26 Jan 2006 | JPY | 2,525 | 2,540 | 2,510 | 2,515 | 2,515 | +10 (+0.40%) | 19,000 |
25 Jan 2006 | JPY | 2,510 | 2,550 | 2,500 | 2,505 | 2,505 | -20 (-0.79%) | 38,100 |
24 Jan 2006 | JPY | 2,500 | 2,535 | 2,500 | 2,525 | 2,525 | +25 (+1%) | 25,600 |
23 Jan 2006 | JPY | 2,500 | 2,555 | 2,495 | 2,500 | 2,500 | 0.0 (0.0%) | 66,900 |
20 Jan 2006 | JPY | 2,595 | 2,595 | 2,480 | 2,500 | 2,500 | -65 (-2.53%) | 40,700 |
19 Jan 2006 | JPY | 2,475 | 2,575 | 2,470 | 2,565 | 2,565 | +90 (+3.64%) | 52,900 |
18 Jan 2006 | JPY | 2,585 | 2,590 | 2,450 | 2,475 | 2,475 | -75 (-2.94%) | 50,900 |
17 Jan 2006 | JPY | 2,620 | 2,650 | 2,510 | 2,550 | 2,550 | -95 (-3.59%) | 34,000 |
16 Jan 2006 | JPY | 2,665 | 2,665 | 2,630 | 2,645 | 2,645 | -5 (-0.19%) | 48,700 |
13 Jan 2006 | JPY | 2,650 | 2,660 | 2,645 | 2,650 | 2,650 | -5 (-0.19%) | 32,400 |
12 Jan 2006 | JPY | 2,650 | 2,655 | 2,620 | 2,655 | 2,655 | +5 (+0.19%) | 68,500 |
11 Jan 2006 | JPY | 2,590 | 2,655 | 2,580 | 2,650 | 2,650 | +60 (+2.32%) | 140,800 |
10 Jan 2006 | JPY | 2,650 | 2,650 | 2,575 | 2,590 | 2,590 | -40 (-1.52%) | 85,600 |
9 Jan 2006 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,625 | 2,650 | 2,625 | 2,630 | 2,630 | -5 (-0.19%) | 36,600 |
5 Jan 2006 | JPY | 2,650 | 2,650 | 2,625 | 2,635 | 2,635 | -15 (-0.57%) | 25,600 |
4 Jan 2006 | JPY | 2,635 | 2,660 | 2,625 | 2,650 | 2,650 | +35 (+1.34%) | 37,300 |
3 Jan 2006 | JPY | 2,615 | 2,615 | 2,615 | 2,615 | 2,615 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,615 | 2,615 | 2,615 | 2,615 | 2,615 | 0.0 (0.0%) | 0 |