Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | JPY | 2,650 | 2,655 | 2,615 | 2,615 | 2,615 | -5 (-0.19%) | 17,200 |
29 Dec 2005 | JPY | 2,625 | 2,650 | 2,620 | 2,620 | 2,620 | -30 (-1.13%) | 25,400 |
28 Dec 2005 | JPY | 2,615 | 2,650 | 2,615 | 2,650 | 2,650 | +15 (+0.57%) | 28,400 |
27 Dec 2005 | JPY | 2,630 | 2,670 | 2,630 | 2,635 | 2,635 | -20 (-0.75%) | 20,600 |
26 Dec 2005 | JPY | 2,680 | 2,680 | 2,655 | 2,655 | 2,655 | -5 (-0.19%) | 13,900 |
23 Dec 2005 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,685 | 2,685 | 2,660 | 2,660 | 2,660 | -25 (-0.93%) | 34,000 |
21 Dec 2005 | JPY | 2,655 | 2,695 | 2,650 | 2,685 | 2,685 | +40 (+1.51%) | 99,200 |
20 Dec 2005 | JPY | 2,640 | 2,650 | 2,625 | 2,645 | 2,645 | +20 (+0.76%) | 56,400 |
19 Dec 2005 | JPY | 2,620 | 2,640 | 2,610 | 2,625 | 2,625 | +15 (+0.57%) | 48,900 |
16 Dec 2005 | JPY | 2,600 | 2,630 | 2,600 | 2,610 | 2,610 | +10 (+0.38%) | 51,600 |
15 Dec 2005 | JPY | 2,640 | 2,640 | 2,600 | 2,600 | 2,600 | -20 (-0.76%) | 63,500 |
14 Dec 2005 | JPY | 2,620 | 2,645 | 2,600 | 2,620 | 2,620 | +20 (+0.77%) | 91,200 |
13 Dec 2005 | JPY | 2,605 | 2,620 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 25,400 |
12 Dec 2005 | JPY | 2,605 | 2,635 | 2,570 | 2,600 | 2,600 | +10 (+0.39%) | 67,800 |
9 Dec 2005 | JPY | 2,585 | 2,620 | 2,580 | 2,590 | 2,590 | -30 (-1.15%) | 78,200 |
8 Dec 2005 | JPY | 2,665 | 2,665 | 2,610 | 2,620 | 2,620 | -30 (-1.13%) | 23,300 |
7 Dec 2005 | JPY | 2,650 | 2,665 | 2,630 | 2,650 | 2,650 | 0.0 (0.0%) | 20,800 |
6 Dec 2005 | JPY | 2,670 | 2,670 | 2,635 | 2,650 | 2,650 | -10 (-0.38%) | 42,300 |
5 Dec 2005 | JPY | 2,685 | 2,685 | 2,655 | 2,660 | 2,660 | +5 (+0.19%) | 41,300 |
2 Dec 2005 | JPY | 2,680 | 2,690 | 2,645 | 2,655 | 2,655 | -10 (-0.38%) | 39,100 |
1 Dec 2005 | JPY | 2,630 | 2,665 | 2,620 | 2,665 | 2,665 | +25 (+0.95%) | 47,400 |
30 Nov 2005 | JPY | 2,685 | 2,690 | 2,610 | 2,640 | 2,640 | -35 (-1.31%) | 55,800 |
29 Nov 2005 | JPY | 2,650 | 2,700 | 2,645 | 2,675 | 2,675 | +30 (+1.13%) | 54,600 |
28 Nov 2005 | JPY | 2,615 | 2,650 | 2,610 | 2,645 | 2,645 | +40 (+1.54%) | 30,200 |
25 Nov 2005 | JPY | 2,605 | 2,620 | 2,585 | 2,605 | 2,605 | +5 (+0.19%) | 25,400 |
24 Nov 2005 | JPY | 2,640 | 2,665 | 2,600 | 2,600 | 2,600 | -25 (-0.95%) | 55,000 |
23 Nov 2005 | JPY | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,650 | 2,660 | 2,615 | 2,625 | 2,625 | -35 (-1.32%) | 62,300 |
21 Nov 2005 | JPY | 2,720 | 2,745 | 2,660 | 2,660 | 2,660 | -30 (-1.12%) | 47,600 |