Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 2,650 | 2,715 | 2,650 | 2,690 | 2,690 | +40 (+1.51%) | 45,100 |
17 Nov 2005 | JPY | 2,665 | 2,700 | 2,630 | 2,650 | 2,650 | -35 (-1.30%) | 60,800 |
16 Nov 2005 | JPY | 2,705 | 2,705 | 2,630 | 2,685 | 2,685 | -55 (-2.01%) | 41,800 |
15 Nov 2005 | JPY | 2,785 | 2,825 | 2,710 | 2,740 | 2,740 | -85 (-3.01%) | 30,400 |
14 Nov 2005 | JPY | 2,850 | 2,875 | 2,815 | 2,825 | 2,825 | +15 (+0.53%) | 32,800 |
11 Nov 2005 | JPY | 2,785 | 2,835 | 2,755 | 2,810 | 2,810 | +65 (+2.37%) | 66,700 |
10 Nov 2005 | JPY | 2,775 | 2,775 | 2,660 | 2,745 | 2,745 | +20 (+0.73%) | 28,200 |
9 Nov 2005 | JPY | 2,670 | 2,780 | 2,665 | 2,725 | 2,725 | +65 (+2.44%) | 56,100 |
8 Nov 2005 | JPY | 2,705 | 2,710 | 2,635 | 2,660 | 2,660 | -80 (-2.92%) | 77,400 |
7 Nov 2005 | JPY | 2,685 | 2,745 | 2,685 | 2,740 | 2,740 | -40 (-1.44%) | 48,000 |
4 Nov 2005 | JPY | 2,795 | 2,795 | 2,715 | 2,780 | 2,780 | -30 (-1.07%) | 44,900 |
3 Nov 2005 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,820 | 2,825 | 2,795 | 2,810 | 2,810 | -5 (-0.18%) | 40,200 |
1 Nov 2005 | JPY | 2,800 | 2,840 | 2,780 | 2,815 | 2,815 | +15 (+0.54%) | 15,900 |
31 Oct 2005 | JPY | 2,760 | 2,845 | 2,760 | 2,800 | 2,800 | +10 (+0.36%) | 48,900 |
28 Oct 2005 | JPY | 2,695 | 2,790 | 2,695 | 2,790 | 2,790 | +100 (+3.72%) | 72,600 |
27 Oct 2005 | JPY | 2,685 | 2,700 | 2,655 | 2,690 | 2,690 | +5 (+0.19%) | 42,000 |
26 Oct 2005 | JPY | 2,600 | 2,690 | 2,585 | 2,685 | 2,685 | +90 (+3.47%) | 52,300 |
25 Oct 2005 | JPY | 2,590 | 2,625 | 2,575 | 2,595 | 2,595 | +10 (+0.39%) | 41,000 |
24 Oct 2005 | JPY | 2,600 | 2,600 | 2,580 | 2,585 | 2,585 | +5 (+0.19%) | 14,600 |
21 Oct 2005 | JPY | 2,585 | 2,600 | 2,520 | 2,580 | 2,580 | -40 (-1.53%) | 72,200 |
20 Oct 2005 | JPY | 2,610 | 2,630 | 2,575 | 2,620 | 2,620 | +10 (+0.38%) | 43,300 |
19 Oct 2005 | JPY | 2,605 | 2,630 | 2,590 | 2,610 | 2,610 | +5 (+0.19%) | 39,000 |
18 Oct 2005 | JPY | 2,600 | 2,635 | 2,570 | 2,605 | 2,605 | +10 (+0.39%) | 46,000 |
17 Oct 2005 | JPY | 2,610 | 2,640 | 2,590 | 2,595 | 2,595 | -15 (-0.57%) | 150,600 |
14 Oct 2005 | JPY | 2,600 | 2,635 | 2,565 | 2,610 | 2,610 | -15 (-0.57%) | 47,800 |
13 Oct 2005 | JPY | 2,620 | 2,650 | 2,595 | 2,625 | 2,625 | +5 (+0.19%) | 45,000 |
12 Oct 2005 | JPY | 2,535 | 2,700 | 2,530 | 2,620 | 2,620 | +90 (+3.56%) | 117,000 |
11 Oct 2005 | JPY | 2,490 | 2,530 | 2,490 | 2,530 | 2,530 | +35 (+1.40%) | 34,800 |
10 Oct 2005 | JPY | 2,495 | 2,495 | 2,495 | 2,495 | 2,495 | 0.0 (0.0%) | 0 |