Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2005 | JPY | 2,300 | 2,320 | 2,285 | 2,310 | 2,310 | +10 (+0.43%) | 29,100 |
12 Jul 2005 | JPY | 2,325 | 2,325 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 22,700 |
11 Jul 2005 | JPY | 2,335 | 2,355 | 2,315 | 2,320 | 2,320 | -15 (-0.64%) | 19,900 |
8 Jul 2005 | JPY | 2,300 | 2,355 | 2,300 | 2,335 | 2,335 | +10 (+0.43%) | 25,200 |
7 Jul 2005 | JPY | 2,355 | 2,365 | 2,310 | 2,325 | 2,325 | -30 (-1.27%) | 26,800 |
6 Jul 2005 | JPY | 2,310 | 2,400 | 2,310 | 2,355 | 2,355 | +50 (+2.17%) | 43,600 |
5 Jul 2005 | JPY | 2,310 | 2,315 | 2,305 | 2,305 | 2,305 | -5 (-0.22%) | 6,800 |
4 Jul 2005 | JPY | 2,295 | 2,330 | 2,295 | 2,310 | 2,310 | +35 (+1.54%) | 15,500 |
1 Jul 2005 | JPY | 2,280 | 2,300 | 2,265 | 2,275 | 2,275 | 0.0 (0.0%) | 9,300 |
30 Jun 2005 | JPY | 2,305 | 2,305 | 2,275 | 2,275 | 2,275 | -30 (-1.30%) | 20,100 |
29 Jun 2005 | JPY | 2,280 | 2,310 | 2,265 | 2,305 | 2,305 | +55 (+2.44%) | 29,000 |
28 Jun 2005 | JPY | 2,275 | 2,280 | 2,230 | 2,250 | 2,250 | -10 (-0.44%) | 19,800 |
27 Jun 2005 | JPY | 2,300 | 2,300 | 2,245 | 2,260 | 2,260 | -35 (-1.53%) | 13,800 |
24 Jun 2005 | JPY | 2,295 | 2,295 | 2,250 | 2,295 | 2,295 | -5 (-0.22%) | 27,700 |
23 Jun 2005 | JPY | 2,330 | 2,335 | 2,300 | 2,300 | 2,300 | -30 (-1.29%) | 16,300 |
22 Jun 2005 | JPY | 2,330 | 2,335 | 2,325 | 2,330 | 2,330 | +20 (+0.87%) | 9,700 |
21 Jun 2005 | JPY | 2,315 | 2,335 | 2,310 | 2,310 | 2,310 | -5 (-0.22%) | 11,700 |
20 Jun 2005 | JPY | 2,380 | 2,380 | 2,280 | 2,315 | 2,315 | -35 (-1.49%) | 121,300 |
17 Jun 2005 | JPY | 2,375 | 2,395 | 2,350 | 2,350 | 2,350 | -5 (-0.21%) | 19,500 |
16 Jun 2005 | JPY | 2,315 | 2,365 | 2,310 | 2,355 | 2,355 | +35 (+1.51%) | 29,800 |
15 Jun 2005 | JPY | 2,345 | 2,350 | 2,315 | 2,320 | 2,320 | -25 (-1.07%) | 22,600 |
14 Jun 2005 | JPY | 2,365 | 2,375 | 2,340 | 2,345 | 2,345 | -5 (-0.21%) | 18,700 |
13 Jun 2005 | JPY | 2,365 | 2,390 | 2,345 | 2,350 | 2,350 | +15 (+0.64%) | 15,000 |
10 Jun 2005 | JPY | 2,320 | 2,365 | 2,295 | 2,335 | 2,335 | +50 (+2.19%) | 51,400 |
9 Jun 2005 | JPY | 2,300 | 2,310 | 2,285 | 2,285 | 2,285 | +5 (+0.22%) | 17,300 |
8 Jun 2005 | JPY | 2,275 | 2,290 | 2,275 | 2,280 | 2,280 | +10 (+0.44%) | 15,200 |
7 Jun 2005 | JPY | 2,245 | 2,270 | 2,230 | 2,270 | 2,270 | +15 (+0.67%) | 35,100 |
6 Jun 2005 | JPY | 2,230 | 2,260 | 2,230 | 2,255 | 2,255 | +35 (+1.58%) | 26,700 |
3 Jun 2005 | JPY | 2,230 | 2,230 | 2,160 | 2,220 | 2,220 | -15 (-0.67%) | 16,500 |
2 Jun 2005 | JPY | 2,275 | 2,275 | 2,235 | 2,235 | 2,235 | -5 (-0.22%) | 22,900 |