Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2005 | JPY | 2,225 | 2,260 | 2,225 | 2,240 | 2,240 | +5 (+0.22%) | 22,200 |
31 May 2005 | JPY | 2,205 | 2,240 | 2,155 | 2,235 | 2,235 | +30 (+1.36%) | 35,000 |
30 May 2005 | JPY | 2,165 | 2,245 | 2,150 | 2,205 | 2,205 | +50 (+2.32%) | 33,400 |
27 May 2005 | JPY | 2,180 | 2,180 | 2,150 | 2,155 | 2,155 | -5 (-0.23%) | 21,300 |
26 May 2005 | JPY | 2,145 | 2,160 | 2,110 | 2,160 | 2,160 | +25 (+1.17%) | 44,300 |
25 May 2005 | JPY | 2,115 | 2,160 | 2,090 | 2,135 | 2,135 | +20 (+0.95%) | 96,800 |
24 May 2005 | JPY | 2,125 | 2,130 | 2,110 | 2,115 | 2,115 | +25 (+1.20%) | 23,800 |
23 May 2005 | JPY | 2,125 | 2,125 | 2,080 | 2,090 | 2,090 | -35 (-1.65%) | 18,500 |
20 May 2005 | JPY | 2,160 | 2,165 | 2,110 | 2,125 | 2,125 | +20 (+0.95%) | 21,200 |
19 May 2005 | JPY | 2,165 | 2,195 | 2,105 | 2,105 | 2,105 | +10 (+0.48%) | 31,800 |
18 May 2005 | JPY | 2,100 | 2,130 | 2,095 | 2,095 | 2,095 | -10 (-0.48%) | 35,100 |
17 May 2005 | JPY | 2,150 | 2,150 | 2,100 | 2,105 | 2,105 | +30 (+1.45%) | 32,200 |
16 May 2005 | JPY | 2,150 | 2,165 | 2,070 | 2,075 | 2,075 | -60 (-2.81%) | 41,800 |
13 May 2005 | JPY | 2,195 | 2,195 | 2,120 | 2,135 | 2,135 | -100 (-4.47%) | 78,800 |
12 May 2005 | JPY | 2,280 | 2,280 | 2,235 | 2,235 | 2,235 | -35 (-1.54%) | 23,800 |
11 May 2005 | JPY | 2,310 | 2,340 | 2,270 | 2,270 | 2,270 | -55 (-2.37%) | 46,600 |
10 May 2005 | JPY | 2,340 | 2,365 | 2,320 | 2,325 | 2,325 | -25 (-1.06%) | 18,400 |
9 May 2005 | JPY | 2,295 | 2,350 | 2,265 | 2,350 | 2,350 | +65 (+2.84%) | 34,900 |
6 May 2005 | JPY | 2,300 | 2,350 | 2,265 | 2,285 | 2,285 | -30 (-1.30%) | 50,000 |
5 May 2005 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,315 | 2,350 | 2,285 | 2,315 | 2,315 | +20 (+0.87%) | 37,800 |
29 Apr 2005 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,305 | 2,315 | 2,290 | 2,295 | 2,295 | -25 (-1.08%) | 41,900 |
27 Apr 2005 | JPY | 2,300 | 2,335 | 2,265 | 2,320 | 2,320 | +5 (+0.22%) | 28,100 |
26 Apr 2005 | JPY | 2,310 | 2,325 | 2,300 | 2,315 | 2,315 | +5 (+0.22%) | 31,500 |
25 Apr 2005 | JPY | 2,335 | 2,340 | 2,305 | 2,310 | 2,310 | -20 (-0.86%) | 14,700 |
22 Apr 2005 | JPY | 2,330 | 2,350 | 2,315 | 2,330 | 2,330 | 0.0 (0.0%) | 20,900 |
21 Apr 2005 | JPY | 2,310 | 2,350 | 2,300 | 2,330 | 2,330 | -10 (-0.43%) | 33,800 |