Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | JPY | 2,410 | 2,415 | 2,325 | 2,335 | 2,335 | -95 (-3.91%) | 43,500 |
15 Apr 2005 | JPY | 2,440 | 2,455 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 27,300 |
14 Apr 2005 | JPY | 2,465 | 2,465 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 12,400 |
13 Apr 2005 | JPY | 2,480 | 2,480 | 2,460 | 2,470 | 2,470 | -10 (-0.40%) | 34,900 |
12 Apr 2005 | JPY | 2,500 | 2,500 | 2,460 | 2,480 | 2,480 | -15 (-0.60%) | 29,200 |
11 Apr 2005 | JPY | 2,490 | 2,500 | 2,450 | 2,495 | 2,495 | +20 (+0.81%) | 39,300 |
8 Apr 2005 | JPY | 2,495 | 2,495 | 2,475 | 2,475 | 2,475 | -10 (-0.40%) | 37,000 |
7 Apr 2005 | JPY | 2,495 | 2,495 | 2,470 | 2,485 | 2,485 | -5 (-0.20%) | 20,600 |
6 Apr 2005 | JPY | 2,470 | 2,490 | 2,460 | 2,490 | 2,490 | +40 (+1.63%) | 53,000 |
5 Apr 2005 | JPY | 2,420 | 2,460 | 2,415 | 2,450 | 2,450 | +35 (+1.45%) | 65,000 |
4 Apr 2005 | JPY | 2,400 | 2,435 | 2,360 | 2,415 | 2,415 | +65 (+2.77%) | 59,400 |
1 Apr 2005 | JPY | 2,300 | 2,350 | 2,300 | 2,350 | 2,350 | -15 (-0.63%) | 15,400 |
31 Mar 2005 | JPY | 2,285 | 2,370 | 2,280 | 2,365 | 2,365 | +80 (+3.50%) | 57,300 |
30 Mar 2005 | JPY | 2,300 | 2,300 | 2,275 | 2,285 | 2,285 | -15 (-0.65%) | 42,700 |
29 Mar 2005 | JPY | 2,320 | 2,320 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 50,000 |
28 Mar 2005 | JPY | 2,315 | 2,325 | 2,300 | 2,300 | 2,300 | -15 (-0.65%) | 18,300 |
25 Mar 2005 | JPY | 2,300 | 2,315 | 2,300 | 2,315 | 2,315 | +15 (+0.65%) | 38,700 |
24 Mar 2005 | JPY | 2,325 | 2,325 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 18,900 |
23 Mar 2005 | JPY | 2,305 | 2,320 | 2,280 | 2,300 | 2,300 | -25 (-1.08%) | 32,900 |
22 Mar 2005 | JPY | 2,365 | 2,365 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 19,700 |
21 Mar 2005 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,310 | 2,350 | 2,300 | 2,325 | 2,325 | +5 (+0.22%) | 36,400 |
17 Mar 2005 | JPY | 2,345 | 2,375 | 2,320 | 2,320 | 2,320 | -30 (-1.28%) | 13,800 |
16 Mar 2005 | JPY | 2,370 | 2,380 | 2,340 | 2,350 | 2,350 | -40 (-1.67%) | 22,600 |
15 Mar 2005 | JPY | 2,400 | 2,400 | 2,380 | 2,390 | 2,390 | -15 (-0.62%) | 55,800 |
14 Mar 2005 | JPY | 2,380 | 2,425 | 2,380 | 2,405 | 2,405 | +25 (+1.05%) | 76,200 |
11 Mar 2005 | JPY | 2,385 | 2,425 | 2,365 | 2,380 | 2,380 | +75 (+3.25%) | 191,200 |
10 Mar 2005 | JPY | 2,300 | 2,315 | 2,300 | 2,305 | 2,305 | -5 (-0.22%) | 30,600 |
9 Mar 2005 | JPY | 2,310 | 2,345 | 2,310 | 2,310 | 2,310 | -80 (-3.35%) | 52,800 |
8 Mar 2005 | JPY | 2,230 | 2,400 | 2,210 | 2,390 | 2,390 | +175 (+7.90%) | 172,700 |