Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | JPY | 2,195 | 2,215 | 2,175 | 2,215 | 2,215 | +25 (+1.14%) | 17,300 |
4 Mar 2005 | JPY | 2,155 | 2,210 | 2,125 | 2,190 | 2,190 | +30 (+1.39%) | 22,000 |
3 Mar 2005 | JPY | 2,160 | 2,165 | 2,150 | 2,160 | 2,160 | 0.0 (0.0%) | 9,300 |
2 Mar 2005 | JPY | 2,120 | 2,160 | 2,120 | 2,160 | 2,160 | +40 (+1.89%) | 33,600 |
1 Mar 2005 | JPY | 2,110 | 2,130 | 2,110 | 2,120 | 2,120 | +15 (+0.71%) | 22,700 |
28 Feb 2005 | JPY | 2,085 | 2,115 | 2,080 | 2,105 | 2,105 | +35 (+1.69%) | 14,900 |
25 Feb 2005 | JPY | 2,065 | 2,090 | 2,045 | 2,070 | 2,070 | +5 (+0.24%) | 15,500 |
24 Feb 2005 | JPY | 2,060 | 2,065 | 2,000 | 2,065 | 2,065 | 0.0 (0.0%) | 21,200 |
23 Feb 2005 | JPY | 2,060 | 2,080 | 2,060 | 2,065 | 2,065 | -30 (-1.43%) | 22,500 |
22 Feb 2005 | JPY | 2,115 | 2,135 | 2,095 | 2,095 | 2,095 | -60 (-2.78%) | 30,000 |
21 Feb 2005 | JPY | 2,140 | 2,165 | 2,135 | 2,155 | 2,155 | -20 (-0.92%) | 8,200 |
18 Feb 2005 | JPY | 2,150 | 2,210 | 2,110 | 2,175 | 2,175 | +10 (+0.46%) | 39,900 |
17 Feb 2005 | JPY | 2,175 | 2,175 | 2,150 | 2,165 | 2,165 | -5 (-0.23%) | 12,000 |
16 Feb 2005 | JPY | 2,175 | 2,180 | 2,165 | 2,170 | 2,170 | +5 (+0.23%) | 34,600 |
15 Feb 2005 | JPY | 2,170 | 2,175 | 2,165 | 2,165 | 2,165 | -20 (-0.92%) | 34,700 |
14 Feb 2005 | JPY | 2,175 | 2,190 | 2,175 | 2,185 | 2,185 | +10 (+0.46%) | 9,800 |
11 Feb 2005 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,200 | 2,200 | 2,150 | 2,175 | 2,175 | -25 (-1.14%) | 9,700 |
9 Feb 2005 | JPY | 2,205 | 2,210 | 2,180 | 2,200 | 2,200 | 0.0 (0.0%) | 14,300 |
8 Feb 2005 | JPY | 2,200 | 2,230 | 2,185 | 2,200 | 2,200 | -10 (-0.45%) | 19,300 |
7 Feb 2005 | JPY | 2,180 | 2,240 | 2,180 | 2,210 | 2,210 | +35 (+1.61%) | 65,700 |
4 Feb 2005 | JPY | 2,160 | 2,180 | 2,125 | 2,175 | 2,175 | +15 (+0.69%) | 21,700 |
3 Feb 2005 | JPY | 2,150 | 2,170 | 2,135 | 2,160 | 2,160 | -5 (-0.23%) | 12,000 |
2 Feb 2005 | JPY | 2,160 | 2,180 | 2,150 | 2,165 | 2,165 | +5 (+0.23%) | 28,100 |
1 Feb 2005 | JPY | 2,150 | 2,165 | 2,120 | 2,160 | 2,160 | -5 (-0.23%) | 23,100 |
31 Jan 2005 | JPY | 2,130 | 2,190 | 2,110 | 2,165 | 2,165 | +25 (+1.17%) | 63,400 |
28 Jan 2005 | JPY | 2,115 | 2,140 | 2,110 | 2,140 | 2,140 | +10 (+0.47%) | 24,900 |
27 Jan 2005 | JPY | 2,120 | 2,135 | 2,095 | 2,130 | 2,130 | +15 (+0.71%) | 33,300 |
26 Jan 2005 | JPY | 2,080 | 2,120 | 2,075 | 2,115 | 2,115 | +40 (+1.93%) | 50,900 |
25 Jan 2005 | JPY | 2,050 | 2,080 | 2,045 | 2,075 | 2,075 | +5 (+0.24%) | 11,100 |