| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2005 | JPY | 2,055 | 2,080 | 2,055 | 2,065 | 2,065 | +20 (+0.98%) | 14,200 |
| 14 Jan 2005 | JPY | 2,050 | 2,055 | 2,005 | 2,045 | 2,045 | +10 (+0.49%) | 20,400 |
| 13 Jan 2005 | JPY | 2,060 | 2,060 | 2,025 | 2,035 | 2,035 | -35 (-1.69%) | 17,900 |
| 12 Jan 2005 | JPY | 2,050 | 2,070 | 2,040 | 2,070 | 2,070 | -15 (-0.72%) | 23,400 |
| 11 Jan 2005 | JPY | 2,125 | 2,125 | 2,025 | 2,085 | 2,085 | +55 (+2.71%) | 42,700 |
| 10 Jan 2005 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 2,010 | 2,035 | 1,997 | 2,030 | 2,030 | +20 (+1.00%) | 32,900 |
| 6 Jan 2005 | JPY | 2,000 | 2,015 | 1,965 | 2,010 | 2,010 | +10 (+0.50%) | 35,000 |
| 5 Jan 2005 | JPY | 1,990 | 2,020 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 46,300 |
| 4 Jan 2005 | JPY | 1,935 | 2,000 | 1,935 | 1,990 | 1,990 | +75 (+3.92%) | 22,400 |
| 3 Jan 2005 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,912 | 1,960 | 1,912 | 1,915 | 1,915 | +5 (+0.26%) | 16,400 |
| 29 Dec 2004 | JPY | 1,909 | 1,910 | 1,896 | 1,910 | 1,910 | +5 (+0.26%) | 9,800 |
| 28 Dec 2004 | JPY | 1,905 | 1,907 | 1,883 | 1,905 | 1,905 | -7 (-0.37%) | 9,500 |
| 27 Dec 2004 | JPY | 1,925 | 1,925 | 1,908 | 1,912 | 1,912 | -14 (-0.73%) | 11,100 |
| 24 Dec 2004 | JPY | 1,888 | 1,927 | 1,888 | 1,926 | 1,926 | +39 (+2.07%) | 25,000 |
| 23 Dec 2004 | JPY | 1,887 | 1,887 | 1,887 | 1,887 | 1,887 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 1,875 | 1,889 | 1,872 | 1,887 | 1,887 | +12 (+0.64%) | 18,100 |
| 21 Dec 2004 | JPY | 1,872 | 1,880 | 1,868 | 1,875 | 1,875 | +10 (+0.54%) | 14,000 |
| 20 Dec 2004 | JPY | 1,871 | 1,872 | 1,831 | 1,865 | 1,865 | -24 (-1.27%) | 17,700 |
| 17 Dec 2004 | JPY | 1,870 | 1,893 | 1,860 | 1,889 | 1,889 | 0.0 (0.0%) | 28,000 |
| 16 Dec 2004 | JPY | 1,891 | 1,900 | 1,876 | 1,889 | 1,889 | -2 (-0.11%) | 18,200 |
| 15 Dec 2004 | JPY | 1,879 | 1,900 | 1,873 | 1,891 | 1,891 | +14 (+0.75%) | 27,100 |
| 14 Dec 2004 | JPY | 1,879 | 1,879 | 1,868 | 1,877 | 1,877 | 0.0 (0.0%) | 11,800 |
| 13 Dec 2004 | JPY | 1,872 | 1,890 | 1,872 | 1,877 | 1,877 | -14 (-0.74%) | 8,500 |
| 10 Dec 2004 | JPY | 1,911 | 1,911 | 1,877 | 1,891 | 1,891 | +8 (+0.42%) | 47,000 |
| 9 Dec 2004 | JPY | 1,881 | 1,892 | 1,881 | 1,883 | 1,883 | -8 (-0.42%) | 16,000 |
| 8 Dec 2004 | JPY | 1,860 | 1,899 | 1,860 | 1,891 | 1,891 | +18 (+0.96%) | 13,400 |
| 7 Dec 2004 | JPY | 1,870 | 1,903 | 1,870 | 1,873 | 1,873 | -12 (-0.64%) | 25,100 |
