| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 1,900 | 1,925 | 1,870 | 1,890 | 1,890 | -19 (-1.00%) | 61,600 |
| 23 Sep 2004 | JPY | 1,909 | 1,909 | 1,909 | 1,909 | 1,909 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,945 | 1,945 | 1,883 | 1,909 | 1,909 | -36 (-1.85%) | 67,100 |
| 21 Sep 2004 | JPY | 1,954 | 1,957 | 1,943 | 1,945 | 1,945 | 0.0 (0.0%) | 29,600 |
| 20 Sep 2004 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,929 | 1,952 | 1,910 | 1,945 | 1,945 | +13 (+0.67%) | 25,200 |
| 16 Sep 2004 | JPY | 1,931 | 1,958 | 1,890 | 1,932 | 1,932 | +1 (+0.05%) | 120,000 |
| 15 Sep 2004 | JPY | 1,914 | 1,943 | 1,914 | 1,931 | 1,931 | -13 (-0.67%) | 58,300 |
| 14 Sep 2004 | JPY | 1,934 | 1,944 | 1,928 | 1,944 | 1,944 | +13 (+0.67%) | 35,000 |
| 13 Sep 2004 | JPY | 1,923 | 1,935 | 1,920 | 1,931 | 1,931 | +11 (+0.57%) | 47,000 |
| 10 Sep 2004 | JPY | 1,899 | 1,923 | 1,880 | 1,920 | 1,920 | +16 (+0.84%) | 96,500 |
| 9 Sep 2004 | JPY | 1,900 | 1,925 | 1,900 | 1,904 | 1,904 | +2 (+0.11%) | 32,400 |
| 8 Sep 2004 | JPY | 1,949 | 1,949 | 1,890 | 1,902 | 1,902 | -13 (-0.68%) | 91,800 |
| 7 Sep 2004 | JPY | 1,919 | 1,920 | 1,896 | 1,915 | 1,915 | -5 (-0.26%) | 54,000 |
| 6 Sep 2004 | JPY | 1,867 | 1,950 | 1,865 | 1,920 | 1,920 | +58 (+3.11%) | 105,800 |
| 3 Sep 2004 | JPY | 1,860 | 1,882 | 1,860 | 1,862 | 1,862 | +5 (+0.27%) | 70,700 |
| 2 Sep 2004 | JPY | 1,825 | 1,860 | 1,824 | 1,857 | 1,857 | +37 (+2.03%) | 69,400 |
| 1 Sep 2004 | JPY | 1,812 | 1,828 | 1,811 | 1,820 | 1,820 | -20 (-1.09%) | 39,700 |
| 31 Aug 2004 | JPY | 1,809 | 1,848 | 1,800 | 1,840 | 1,840 | +26 (+1.43%) | 74,000 |
| 30 Aug 2004 | JPY | 1,795 | 1,835 | 1,794 | 1,814 | 1,814 | +23 (+1.28%) | 81,700 |
| 27 Aug 2004 | JPY | 1,793 | 1,793 | 1,787 | 1,791 | 1,791 | -2 (-0.11%) | 13,800 |
| 26 Aug 2004 | JPY | 1,786 | 1,794 | 1,785 | 1,793 | 1,793 | +8 (+0.45%) | 32,600 |
| 25 Aug 2004 | JPY | 1,788 | 1,794 | 1,780 | 1,785 | 1,785 | +3 (+0.17%) | 37,100 |
| 24 Aug 2004 | JPY | 1,785 | 1,786 | 1,771 | 1,782 | 1,782 | -4 (-0.22%) | 13,300 |
| 23 Aug 2004 | JPY | 1,790 | 1,790 | 1,783 | 1,786 | 1,786 | -2 (-0.11%) | 21,900 |
| 20 Aug 2004 | JPY | 1,791 | 1,791 | 1,785 | 1,788 | 1,788 | -3 (-0.17%) | 15,800 |
| 19 Aug 2004 | JPY | 1,790 | 1,793 | 1,785 | 1,791 | 1,791 | -3 (-0.17%) | 20,000 |
| 18 Aug 2004 | JPY | 1,793 | 1,794 | 1,780 | 1,794 | 1,794 | +3 (+0.17%) | 86,400 |
| 17 Aug 2004 | JPY | 1,796 | 1,817 | 1,791 | 1,791 | 1,791 | -18 (-1.00%) | 55,300 |
| 16 Aug 2004 | JPY | 1,785 | 1,817 | 1,785 | 1,809 | 1,809 | +6 (+0.33%) | 24,100 |
