Chofu Seisakusho Co Ltd Recent Share Price (TSE:5946)

TSE:5946 - Chofu Seisakusho Co Ltd Chofu Seisakusho Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2004	JPY	1,800	1,809	1,795	1,803	1,803	-15 (-0.83%)	75,400
12 Aug 2004	JPY	1,816	1,829	1,815	1,818	1,818	-13 (-0.71%)	30,200
11 Aug 2004	JPY	1,810	1,833	1,810	1,831	1,831	+16 (+0.88%)	60,500
10 Aug 2004	JPY	1,835	1,840	1,815	1,815	1,815	-12 (-0.66%)	119,000
9 Aug 2004	JPY	1,795	1,859	1,757	1,827	1,827	-53 (-2.82%)	90,400
6 Aug 2004	JPY	1,922	1,922	1,870	1,880	1,880	-72 (-3.69%)	27,200
5 Aug 2004	JPY	1,975	1,989	1,952	1,952	1,952	-41 (-2.06%)	17,000
4 Aug 2004	JPY	2,000	2,010	1,953	1,993	1,993	-22 (-1.09%)	15,800
3 Aug 2004	JPY	2,025	2,045	1,989	2,015	2,015	-35 (-1.71%)	13,800
2 Aug 2004	JPY	2,030	2,060	2,000	2,050	2,050	-60 (-2.84%)	19,400
30 Jul 2004	JPY	2,080	2,110	2,065	2,110	2,110	+5 (+0.24%)	7,000
29 Jul 2004	JPY	2,110	2,110	2,095	2,105	2,105	0.0 (0.0%)	13,300
28 Jul 2004	JPY	2,115	2,115	2,100	2,105	2,105	+20 (+0.96%)	2,600
27 Jul 2004	JPY	2,100	2,105	2,045	2,085	2,085	-5 (-0.24%)	37,700
26 Jul 2004	JPY	2,100	2,105	2,090	2,090	2,090	-10 (-0.48%)	5,600
23 Jul 2004	JPY	2,110	2,115	2,095	2,100	2,100	0.0 (0.0%)	7,400
22 Jul 2004	JPY	2,100	2,105	2,100	2,100	2,100	-15 (-0.71%)	10,500
21 Jul 2004	JPY	2,100	2,115	2,090	2,115	2,115	+5 (+0.24%)	11,700
20 Jul 2004	JPY	2,100	2,115	2,060	2,110	2,110	+5 (+0.24%)	11,500
19 Jul 2004	JPY	2,105	2,105	2,105	2,105	2,105	0.0 (0.0%)	0
16 Jul 2004	JPY	2,105	2,105	2,100	2,105	2,105	+5 (+0.24%)	16,200
15 Jul 2004	JPY	2,100	2,105	2,060	2,100	2,100	-5 (-0.24%)	11,800
14 Jul 2004	JPY	2,135	2,140	1,985	2,105	2,105	+5 (+0.24%)	17,500
13 Jul 2004	JPY	2,125	2,125	2,100	2,100	2,100	-25 (-1.18%)	9,600
12 Jul 2004	JPY	2,145	2,145	2,105	2,125	2,125	+10 (+0.47%)	6,400
9 Jul 2004	JPY	2,105	2,120	2,105	2,115	2,115	+15 (+0.71%)	11,200
8 Jul 2004	JPY	2,100	2,105	2,100	2,100	2,100	0.0 (0.0%)	6,900
7 Jul 2004	JPY	2,110	2,110	2,100	2,100	2,100	-10 (-0.47%)	8,100
6 Jul 2004	JPY	2,110	2,115	2,110	2,110	2,110	0.0 (0.0%)	6,400
5 Jul 2004	JPY	2,100	2,140	2,100	2,110	2,110	-10 (-0.47%)	8,700