Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | JPY | 2,135 | 2,135 | 2,120 | 2,120 | 2,120 | -15 (-0.70%) | 6,800 |
1 Jul 2004 | JPY | 2,130 | 2,155 | 2,130 | 2,135 | 2,135 | -15 (-0.70%) | 4,700 |
30 Jun 2004 | JPY | 2,140 | 2,160 | 2,140 | 2,150 | 2,150 | -10 (-0.46%) | 7,500 |
29 Jun 2004 | JPY | 2,135 | 2,175 | 2,135 | 2,160 | 2,160 | -10 (-0.46%) | 5,700 |
28 Jun 2004 | JPY | 2,130 | 2,170 | 2,130 | 2,170 | 2,170 | +40 (+1.88%) | 11,000 |
25 Jun 2004 | JPY | 2,170 | 2,170 | 2,100 | 2,130 | 2,130 | -10 (-0.47%) | 9,800 |
24 Jun 2004 | JPY | 2,120 | 2,165 | 2,120 | 2,140 | 2,140 | 0.0 (0.0%) | 8,100 |
23 Jun 2004 | JPY | 2,180 | 2,180 | 2,140 | 2,140 | 2,140 | -25 (-1.15%) | 6,600 |
22 Jun 2004 | JPY | 2,190 | 2,190 | 2,160 | 2,165 | 2,165 | -30 (-1.37%) | 9,600 |
21 Jun 2004 | JPY | 2,180 | 2,215 | 2,150 | 2,195 | 2,195 | +95 (+4.52%) | 38,800 |
18 Jun 2004 | JPY | 2,140 | 2,140 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 15,500 |
17 Jun 2004 | JPY | 2,150 | 2,150 | 2,105 | 2,120 | 2,120 | +10 (+0.47%) | 5,900 |
16 Jun 2004 | JPY | 2,100 | 2,140 | 2,080 | 2,110 | 2,110 | +70 (+3.43%) | 17,000 |
15 Jun 2004 | JPY | 2,105 | 2,120 | 2,040 | 2,040 | 2,040 | -55 (-2.63%) | 24,700 |
14 Jun 2004 | JPY | 2,090 | 2,120 | 2,090 | 2,095 | 2,095 | -35 (-1.64%) | 8,700 |
11 Jun 2004 | JPY | 2,100 | 2,135 | 2,020 | 2,130 | 2,130 | -10 (-0.47%) | 68,300 |
10 Jun 2004 | JPY | 2,115 | 2,160 | 2,105 | 2,140 | 2,140 | +25 (+1.18%) | 11,600 |
9 Jun 2004 | JPY | 2,115 | 2,150 | 2,105 | 2,115 | 2,115 | -30 (-1.40%) | 11,800 |
8 Jun 2004 | JPY | 2,135 | 2,180 | 2,130 | 2,145 | 2,145 | -35 (-1.61%) | 14,700 |
7 Jun 2004 | JPY | 2,145 | 2,195 | 2,145 | 2,180 | 2,180 | +75 (+3.56%) | 21,300 |
4 Jun 2004 | JPY | 2,090 | 2,120 | 2,090 | 2,105 | 2,105 | +15 (+0.72%) | 14,100 |
3 Jun 2004 | JPY | 2,085 | 2,120 | 2,080 | 2,090 | 2,090 | +40 (+1.95%) | 22,400 |
2 Jun 2004 | JPY | 2,085 | 2,085 | 2,050 | 2,050 | 2,050 | -35 (-1.68%) | 6,200 |
1 Jun 2004 | JPY | 2,035 | 2,140 | 2,030 | 2,085 | 2,085 | +50 (+2.46%) | 15,600 |
31 May 2004 | JPY | 2,035 | 2,045 | 2,030 | 2,035 | 2,035 | +5 (+0.25%) | 12,200 |
28 May 2004 | JPY | 2,030 | 2,030 | 2,020 | 2,030 | 2,030 | +20 (+1.00%) | 6,700 |
27 May 2004 | JPY | 2,000 | 2,030 | 1,994 | 2,010 | 2,010 | +10 (+0.50%) | 12,700 |
26 May 2004 | JPY | 2,020 | 2,035 | 2,000 | 2,000 | 2,000 | +14 (+0.70%) | 10,600 |
25 May 2004 | JPY | 1,982 | 2,010 | 1,961 | 1,986 | 1,986 | -4 (-0.20%) | 18,200 |
24 May 2004 | JPY | 2,025 | 2,035 | 1,990 | 1,990 | 1,990 | -35 (-1.73%) | 17,400 |