Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | JPY | 1,980 | 1,990 | 1,951 | 1,980 | 1,980 | -10 (-0.50%) | 30,200 |
14 May 2004 | JPY | 1,980 | 2,025 | 1,961 | 1,990 | 1,990 | +8 (+0.40%) | 23,100 |
13 May 2004 | JPY | 2,000 | 2,055 | 1,982 | 1,982 | 1,982 | -38 (-1.88%) | 11,900 |
12 May 2004 | JPY | 1,980 | 2,045 | 1,961 | 2,020 | 2,020 | +48 (+2.43%) | 28,200 |
11 May 2004 | JPY | 1,950 | 2,065 | 1,950 | 1,972 | 1,972 | +22 (+1.13%) | 18,700 |
10 May 2004 | JPY | 2,055 | 2,055 | 1,950 | 1,950 | 1,950 | -105 (-5.11%) | 21,300 |
7 May 2004 | JPY | 2,100 | 2,105 | 2,050 | 2,055 | 2,055 | -45 (-2.14%) | 10,800 |
6 May 2004 | JPY | 2,130 | 2,135 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 10,100 |
5 May 2004 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,095 | 2,140 | 2,095 | 2,130 | 2,130 | -5 (-0.23%) | 13,600 |
29 Apr 2004 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,150 | 2,180 | 2,135 | 2,135 | 2,135 | -15 (-0.70%) | 6,700 |
27 Apr 2004 | JPY | 2,160 | 2,165 | 2,115 | 2,150 | 2,150 | -5 (-0.23%) | 6,800 |
26 Apr 2004 | JPY | 2,160 | 2,180 | 2,120 | 2,155 | 2,155 | -5 (-0.23%) | 13,100 |
23 Apr 2004 | JPY | 2,135 | 2,160 | 2,110 | 2,160 | 2,160 | +5 (+0.23%) | 8,400 |
22 Apr 2004 | JPY | 2,165 | 2,170 | 2,125 | 2,155 | 2,155 | 0.0 (0.0%) | 16,400 |
21 Apr 2004 | JPY | 2,170 | 2,170 | 2,055 | 2,155 | 2,155 | +5 (+0.23%) | 19,000 |
20 Apr 2004 | JPY | 2,115 | 2,190 | 2,110 | 2,150 | 2,150 | +35 (+1.65%) | 34,100 |
19 Apr 2004 | JPY | 2,150 | 2,150 | 2,065 | 2,115 | 2,115 | +45 (+2.17%) | 29,000 |
16 Apr 2004 | JPY | 2,050 | 2,100 | 2,050 | 2,070 | 2,070 | +5 (+0.24%) | 24,700 |
15 Apr 2004 | JPY | 2,085 | 2,095 | 2,050 | 2,065 | 2,065 | -20 (-0.96%) | 20,200 |
14 Apr 2004 | JPY | 2,090 | 2,090 | 2,065 | 2,085 | 2,085 | 0.0 (0.0%) | 16,900 |
13 Apr 2004 | JPY | 2,100 | 2,100 | 2,085 | 2,085 | 2,085 | -15 (-0.71%) | 10,900 |
12 Apr 2004 | JPY | 2,150 | 2,150 | 2,075 | 2,100 | 2,100 | -45 (-2.10%) | 19,200 |
9 Apr 2004 | JPY | 2,150 | 2,150 | 2,075 | 2,145 | 2,145 | -25 (-1.15%) | 16,100 |
8 Apr 2004 | JPY | 2,155 | 2,180 | 2,155 | 2,170 | 2,170 | -15 (-0.69%) | 7,900 |
7 Apr 2004 | JPY | 2,175 | 2,195 | 2,165 | 2,185 | 2,185 | -15 (-0.68%) | 6,600 |
6 Apr 2004 | JPY | 2,160 | 2,200 | 2,150 | 2,200 | 2,200 | +10 (+0.46%) | 17,700 |