| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 2,060 | 2,085 | 2,045 | 2,065 | 2,065 | -25 (-1.20%) | 12,300 |
| 23 Mar 2004 | JPY | 2,055 | 2,100 | 2,045 | 2,090 | 2,090 | -15 (-0.71%) | 10,500 |
| 22 Mar 2004 | JPY | 2,100 | 2,120 | 2,040 | 2,105 | 2,105 | +5 (+0.24%) | 6,900 |
| 19 Mar 2004 | JPY | 2,135 | 2,135 | 2,100 | 2,100 | 2,100 | -40 (-1.87%) | 10,500 |
| 18 Mar 2004 | JPY | 2,145 | 2,150 | 2,100 | 2,140 | 2,140 | 0.0 (0.0%) | 30,200 |
| 17 Mar 2004 | JPY | 2,140 | 2,145 | 2,115 | 2,140 | 2,140 | +40 (+1.90%) | 12,500 |
| 16 Mar 2004 | JPY | 2,100 | 2,150 | 2,060 | 2,100 | 2,100 | +40 (+1.94%) | 18,000 |
| 15 Mar 2004 | JPY | 2,065 | 2,070 | 2,050 | 2,060 | 2,060 | +35 (+1.73%) | 7,800 |
| 12 Mar 2004 | JPY | 1,975 | 2,055 | 1,975 | 2,025 | 2,025 | -30 (-1.46%) | 42,000 |
| 11 Mar 2004 | JPY | 2,005 | 2,055 | 2,005 | 2,055 | 2,055 | +10 (+0.49%) | 11,000 |
| 10 Mar 2004 | JPY | 2,085 | 2,085 | 2,010 | 2,045 | 2,045 | -60 (-2.85%) | 15,300 |
| 9 Mar 2004 | JPY | 2,100 | 2,115 | 2,075 | 2,105 | 2,105 | -5 (-0.24%) | 9,000 |
| 8 Mar 2004 | JPY | 2,070 | 2,110 | 2,070 | 2,110 | 2,110 | -5 (-0.24%) | 10,500 |
| 5 Mar 2004 | JPY | 2,080 | 2,125 | 2,080 | 2,115 | 2,115 | -45 (-2.08%) | 21,300 |
| 4 Mar 2004 | JPY | 2,025 | 2,170 | 2,025 | 2,160 | 2,160 | +55 (+2.61%) | 24,900 |
| 3 Mar 2004 | JPY | 2,150 | 2,150 | 2,085 | 2,105 | 2,105 | -40 (-1.86%) | 6,700 |
| 2 Mar 2004 | JPY | 2,100 | 2,150 | 2,100 | 2,145 | 2,145 | -35 (-1.61%) | 24,000 |
| 1 Mar 2004 | JPY | 2,100 | 2,190 | 2,100 | 2,180 | 2,180 | +80 (+3.81%) | 69,300 |
| 27 Feb 2004 | JPY | 1,990 | 2,155 | 1,985 | 2,100 | 2,100 | +111 (+5.58%) | 76,900 |
| 26 Feb 2004 | JPY | 1,957 | 1,990 | 1,951 | 1,989 | 1,989 | +32 (+1.64%) | 55,400 |
| 25 Feb 2004 | JPY | 1,976 | 1,986 | 1,951 | 1,957 | 1,957 | +5 (+0.26%) | 6,800 |
| 24 Feb 2004 | JPY | 1,985 | 1,985 | 1,951 | 1,952 | 1,952 | -10 (-0.51%) | 17,000 |
| 23 Feb 2004 | JPY | 1,979 | 1,990 | 1,950 | 1,962 | 1,962 | -17 (-0.86%) | 19,500 |
| 20 Feb 2004 | JPY | 1,950 | 1,987 | 1,950 | 1,979 | 1,979 | +29 (+1.49%) | 42,000 |
| 19 Feb 2004 | JPY | 1,910 | 1,970 | 1,910 | 1,950 | 1,950 | +7 (+0.36%) | 23,000 |
| 18 Feb 2004 | JPY | 1,965 | 1,965 | 1,930 | 1,943 | 1,943 | -21 (-1.07%) | 13,400 |
| 17 Feb 2004 | JPY | 1,900 | 1,965 | 1,880 | 1,964 | 1,964 | +81 (+4.30%) | 25,700 |
| 16 Feb 2004 | JPY | 1,880 | 1,900 | 1,872 | 1,883 | 1,883 | -17 (-0.89%) | 18,300 |
| 13 Feb 2004 | JPY | 1,880 | 1,900 | 1,842 | 1,900 | 1,900 | 0.0 (0.0%) | 28,600 |
