Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,990 | 2,155 | 1,985 | 2,100 | 2,100 | +111 (+5.58%) | 76,900 |
26 Feb 2004 | JPY | 1,957 | 1,990 | 1,951 | 1,989 | 1,989 | +32 (+1.64%) | 55,400 |
25 Feb 2004 | JPY | 1,976 | 1,986 | 1,951 | 1,957 | 1,957 | +5 (+0.26%) | 6,800 |
24 Feb 2004 | JPY | 1,985 | 1,985 | 1,951 | 1,952 | 1,952 | -10 (-0.51%) | 17,000 |
23 Feb 2004 | JPY | 1,979 | 1,990 | 1,950 | 1,962 | 1,962 | -17 (-0.86%) | 19,500 |
20 Feb 2004 | JPY | 1,950 | 1,987 | 1,950 | 1,979 | 1,979 | +29 (+1.49%) | 42,000 |
19 Feb 2004 | JPY | 1,910 | 1,970 | 1,910 | 1,950 | 1,950 | +7 (+0.36%) | 23,000 |
18 Feb 2004 | JPY | 1,965 | 1,965 | 1,930 | 1,943 | 1,943 | -21 (-1.07%) | 13,400 |
17 Feb 2004 | JPY | 1,900 | 1,965 | 1,880 | 1,964 | 1,964 | +81 (+4.30%) | 25,700 |
16 Feb 2004 | JPY | 1,880 | 1,900 | 1,872 | 1,883 | 1,883 | -17 (-0.89%) | 18,300 |
13 Feb 2004 | JPY | 1,880 | 1,900 | 1,842 | 1,900 | 1,900 | 0.0 (0.0%) | 28,600 |