Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 2,193 | 2,194 | 2,179 | 2,181 | 2,181 | -8 (-0.37%) | 18,800 |
15 Mar 2024 | JPY | 2,170 | 2,194 | 2,165 | 2,189 | 2,189 | +17 (+0.78%) | 24,200 |
14 Mar 2024 | JPY | 2,164 | 2,173 | 2,137 | 2,172 | 2,172 | +20 (+0.93%) | 25,600 |
13 Mar 2024 | JPY | 2,159 | 2,163 | 2,138 | 2,152 | 2,152 | -6 (-0.28%) | 23,700 |
12 Mar 2024 | JPY | 2,122 | 2,158 | 2,112 | 2,158 | 2,158 | +29 (+1.36%) | 27,400 |
11 Mar 2024 | JPY | 2,144 | 2,145 | 2,106 | 2,129 | 2,129 | -32 (-1.48%) | 24,800 |
8 Mar 2024 | JPY | 2,117 | 2,170 | 2,117 | 2,161 | 2,161 | +38 (+1.79%) | 42,600 |
7 Mar 2024 | JPY | 2,136 | 2,139 | 2,115 | 2,123 | 2,123 | -4 (-0.19%) | 26,200 |
6 Mar 2024 | JPY | 2,112 | 2,134 | 2,112 | 2,127 | 2,127 | +17 (+0.81%) | 35,700 |
5 Mar 2024 | JPY | 2,101 | 2,119 | 2,101 | 2,110 | 2,110 | +9 (+0.43%) | 22,900 |
4 Mar 2024 | JPY | 2,085 | 2,111 | 2,082 | 2,101 | 2,101 | +20 (+0.96%) | 29,900 |
1 Mar 2024 | JPY | 2,070 | 2,088 | 2,070 | 2,081 | 2,081 | +11 (+0.53%) | 13,100 |
29 Feb 2024 | JPY | 2,093 | 2,099 | 2,065 | 2,070 | 2,070 | -21 (-1.00%) | 28,500 |
28 Feb 2024 | JPY | 2,086 | 2,127 | 2,080 | 2,091 | 2,091 | -13 (-0.62%) | 33,100 |
27 Feb 2024 | JPY | 2,077 | 2,111 | 2,077 | 2,104 | 2,104 | +27 (+1.30%) | 26,800 |
26 Feb 2024 | JPY | 2,091 | 2,107 | 2,077 | 2,077 | 2,077 | -14 (-0.67%) | 31,300 |
22 Feb 2024 | JPY | 2,105 | 2,105 | 2,085 | 2,091 | 2,091 | -14 (-0.67%) | 19,300 |
21 Feb 2024 | JPY | 2,081 | 2,105 | 2,081 | 2,105 | 2,105 | +9 (+0.43%) | 14,600 |
20 Feb 2024 | JPY | 2,102 | 2,103 | 2,088 | 2,096 | 2,096 | -7 (-0.33%) | 17,100 |
19 Feb 2024 | JPY | 2,088 | 2,104 | 2,086 | 2,103 | 2,103 | +10 (+0.48%) | 15,600 |
16 Feb 2024 | JPY | 2,070 | 2,097 | 2,065 | 2,093 | 2,093 | +23 (+1.11%) | 33,400 |
15 Feb 2024 | JPY | 2,052 | 2,073 | 2,048 | 2,070 | 2,070 | +18 (+0.88%) | 35,000 |
14 Feb 2024 | JPY | 2,056 | 2,056 | 2,027 | 2,052 | 2,052 | -15 (-0.73%) | 39,900 |
13 Feb 2024 | JPY | 2,047 | 2,067 | 2,046 | 2,067 | 2,067 | +41 (+2.02%) | 61,500 |
9 Feb 2024 | JPY | 2,045 | 2,078 | 2,008 | 2,026 | 2,026 | -69 (-3.29%) | 87,500 |
8 Feb 2024 | JPY | 2,116 | 2,116 | 2,077 | 2,095 | 2,095 | -10 (-0.48%) | 64,600 |
7 Feb 2024 | JPY | 2,087 | 2,118 | 2,087 | 2,105 | 2,105 | +3 (+0.14%) | 47,300 |
6 Feb 2024 | JPY | 2,130 | 2,130 | 2,099 | 2,102 | 2,102 | -28 (-1.31%) | 36,600 |
5 Feb 2024 | JPY | 2,116 | 2,139 | 2,115 | 2,130 | 2,130 | +27 (+1.28%) | 42,900 |
2 Feb 2024 | JPY | 2,105 | 2,119 | 2,101 | 2,103 | 2,103 | -7 (-0.33%) | 29,300 |