Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 2,042 | 2,051 | 2,032 | 2,042 | 2,042 | +2 (+0.10%) | 30,900 |
14 Dec 2023 | JPY | 2,053 | 2,053 | 2,030 | 2,040 | 2,040 | -4 (-0.20%) | 30,400 |
13 Dec 2023 | JPY | 2,043 | 2,054 | 2,034 | 2,044 | 2,044 | +7 (+0.34%) | 28,100 |
12 Dec 2023 | JPY | 2,047 | 2,047 | 2,028 | 2,037 | 2,037 | +2 (+0.10%) | 23,500 |
11 Dec 2023 | JPY | 2,026 | 2,038 | 2,019 | 2,035 | 2,035 | +35 (+1.75%) | 38,900 |
8 Dec 2023 | JPY | 2,031 | 2,040 | 1,992 | 2,000 | 2,000 | -35 (-1.72%) | 103,400 |
7 Dec 2023 | JPY | 2,057 | 2,063 | 2,028 | 2,035 | 2,035 | -36 (-1.74%) | 50,400 |
6 Dec 2023 | JPY | 2,048 | 2,082 | 2,044 | 2,071 | 2,071 | +23 (+1.12%) | 39,000 |
5 Dec 2023 | JPY | 2,062 | 2,088 | 2,045 | 2,048 | 2,048 | -25 (-1.21%) | 56,600 |
4 Dec 2023 | JPY | 2,094 | 2,094 | 2,060 | 2,073 | 2,073 | -24 (-1.14%) | 38,900 |
1 Dec 2023 | JPY | 2,113 | 2,116 | 2,085 | 2,097 | 2,097 | -5 (-0.24%) | 46,300 |
30 Nov 2023 | JPY | 2,107 | 2,116 | 2,101 | 2,102 | 2,102 | +1 (+0.05%) | 43,900 |
29 Nov 2023 | JPY | 2,115 | 2,118 | 2,100 | 2,101 | 2,101 | -14 (-0.66%) | 37,400 |
28 Nov 2023 | JPY | 2,108 | 2,115 | 2,090 | 2,115 | 2,115 | +31 (+1.49%) | 41,800 |
27 Nov 2023 | JPY | 2,083 | 2,096 | 2,083 | 2,084 | 2,084 | +5 (+0.24%) | 25,500 |
24 Nov 2023 | JPY | 2,080 | 2,087 | 2,074 | 2,079 | 2,079 | +13 (+0.63%) | 27,200 |
22 Nov 2023 | JPY | 2,054 | 2,075 | 2,054 | 2,066 | 2,066 | +12 (+0.58%) | 19,300 |
21 Nov 2023 | JPY | 2,059 | 2,061 | 2,041 | 2,054 | 2,054 | -8 (-0.39%) | 34,300 |
20 Nov 2023 | JPY | 2,093 | 2,106 | 2,060 | 2,062 | 2,062 | -31 (-1.48%) | 44,200 |
17 Nov 2023 | JPY | 2,065 | 2,093 | 2,065 | 2,093 | 2,093 | +28 (+1.36%) | 30,100 |
16 Nov 2023 | JPY | 2,080 | 2,087 | 2,057 | 2,065 | 2,065 | -16 (-0.77%) | 42,300 |
15 Nov 2023 | JPY | 2,096 | 2,103 | 2,081 | 2,081 | 2,081 | -15 (-0.72%) | 39,000 |
14 Nov 2023 | JPY | 2,098 | 2,111 | 2,095 | 2,096 | 2,096 | -2 (-0.10%) | 22,100 |
13 Nov 2023 | JPY | 2,140 | 2,146 | 2,098 | 2,098 | 2,098 | -41 (-1.92%) | 25,700 |
10 Nov 2023 | JPY | 2,114 | 2,142 | 2,114 | 2,139 | 2,139 | +5 (+0.23%) | 26,700 |
9 Nov 2023 | JPY | 2,126 | 2,139 | 2,112 | 2,134 | 2,134 | +8 (+0.38%) | 25,800 |
8 Nov 2023 | JPY | 2,150 | 2,150 | 2,109 | 2,126 | 2,126 | -24 (-1.12%) | 36,300 |
7 Nov 2023 | JPY | 2,165 | 2,165 | 2,143 | 2,150 | 2,150 | -15 (-0.69%) | 29,600 |
6 Nov 2023 | JPY | 2,180 | 2,181 | 2,158 | 2,165 | 2,165 | +13 (+0.60%) | 47,500 |
2 Nov 2023 | JPY | 2,168 | 2,188 | 2,135 | 2,152 | 2,152 | -10 (-0.46%) | 28,300 |