Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 2,053 | 2,106 | 2,053 | 2,088 | 2,088 | -2 (-0.10%) | 12,400 |
6 Aug 2019 | JPY | 2,041 | 2,106 | 2,041 | 2,090 | 2,090 | -14 (-0.67%) | 15,000 |
5 Aug 2019 | JPY | 2,140 | 2,141 | 2,100 | 2,104 | 2,104 | -36 (-1.68%) | 20,900 |
2 Aug 2019 | JPY | 2,176 | 2,235 | 2,138 | 2,140 | 2,140 | -127 (-5.60%) | 18,600 |
1 Aug 2019 | JPY | 2,260 | 2,297 | 2,222 | 2,267 | 2,267 | +54 (+2.44%) | 6,600 |
31 Jul 2019 | JPY | 2,314 | 2,320 | 2,213 | 2,213 | 2,213 | -149 (-6.31%) | 28,000 |
30 Jul 2019 | JPY | 2,335 | 2,362 | 2,321 | 2,362 | 2,362 | +27 (+1.16%) | 9,900 |
29 Jul 2019 | JPY | 2,326 | 2,352 | 2,322 | 2,335 | 2,335 | +9 (+0.39%) | 5,300 |
26 Jul 2019 | JPY | 2,340 | 2,345 | 2,308 | 2,326 | 2,326 | -14 (-0.60%) | 10,600 |
25 Jul 2019 | JPY | 2,304 | 2,352 | 2,304 | 2,340 | 2,340 | +36 (+1.56%) | 6,400 |
24 Jul 2019 | JPY | 2,314 | 2,318 | 2,283 | 2,304 | 2,304 | -10 (-0.43%) | 8,100 |
23 Jul 2019 | JPY | 2,297 | 2,325 | 2,297 | 2,314 | 2,314 | +12 (+0.52%) | 6,200 |
22 Jul 2019 | JPY | 2,300 | 2,317 | 2,287 | 2,302 | 2,302 | +2 (+0.09%) | 7,700 |
19 Jul 2019 | JPY | 2,263 | 2,312 | 2,263 | 2,300 | 2,300 | +54 (+2.40%) | 8,300 |
18 Jul 2019 | JPY | 2,347 | 2,347 | 2,237 | 2,246 | 2,246 | -117 (-4.95%) | 20,100 |
17 Jul 2019 | JPY | 2,363 | 2,363 | 2,331 | 2,363 | 2,363 | 0.0 (0.0%) | 17,100 |
16 Jul 2019 | JPY | 2,355 | 2,378 | 2,355 | 2,363 | 2,363 | +9 (+0.38%) | 7,200 |
12 Jul 2019 | JPY | 2,355 | 2,388 | 2,341 | 2,354 | 2,354 | +12 (+0.51%) | 10,500 |
11 Jul 2019 | JPY | 2,291 | 2,353 | 2,291 | 2,342 | 2,342 | +74 (+3.26%) | 10,900 |
10 Jul 2019 | JPY | 2,254 | 2,309 | 2,254 | 2,268 | 2,268 | -36 (-1.56%) | 16,200 |
9 Jul 2019 | JPY | 2,349 | 2,349 | 2,300 | 2,304 | 2,304 | -38 (-1.62%) | 11,500 |
8 Jul 2019 | JPY | 2,316 | 2,343 | 2,316 | 2,342 | 2,342 | +5 (+0.21%) | 9,000 |
5 Jul 2019 | JPY | 2,334 | 2,351 | 2,320 | 2,337 | 2,337 | -1 (-0.04%) | 10,800 |
4 Jul 2019 | JPY | 2,300 | 2,339 | 2,300 | 2,338 | 2,338 | +42 (+1.83%) | 8,700 |
3 Jul 2019 | JPY | 2,251 | 2,296 | 2,240 | 2,296 | 2,296 | +54 (+2.41%) | 9,600 |
2 Jul 2019 | JPY | 2,239 | 2,249 | 2,230 | 2,242 | 2,242 | -12 (-0.53%) | 8,200 |
1 Jul 2019 | JPY | 2,184 | 2,254 | 2,178 | 2,254 | 2,254 | +120 (+5.62%) | 11,900 |
28 Jun 2019 | JPY | 2,185 | 2,191 | 2,133 | 2,134 | 2,134 | -52 (-2.38%) | 14,600 |
27 Jun 2019 | JPY | 2,153 | 2,190 | 2,147 | 2,186 | 2,186 | +49 (+2.29%) | 7,700 |
26 Jun 2019 | JPY | 2,172 | 2,172 | 2,127 | 2,137 | 2,137 | -35 (-1.61%) | 14,500 |