Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 2,197 | 2,226 | 2,165 | 2,172 | 2,172 | -9 (-0.41%) | 26,300 |
24 Jun 2019 | JPY | 2,181 | 2,190 | 2,163 | 2,181 | 2,181 | 0.0 (0.0%) | 5,800 |
21 Jun 2019 | JPY | 2,209 | 2,209 | 2,145 | 2,181 | 2,181 | -26 (-1.18%) | 8,300 |
20 Jun 2019 | JPY | 2,191 | 2,207 | 2,187 | 2,207 | 2,207 | +27 (+1.24%) | 4,700 |
19 Jun 2019 | JPY | 2,148 | 2,195 | 2,143 | 2,180 | 2,180 | +52 (+2.44%) | 14,100 |
18 Jun 2019 | JPY | 2,170 | 2,175 | 2,124 | 2,128 | 2,128 | -39 (-1.80%) | 10,200 |
17 Jun 2019 | JPY | 2,192 | 2,192 | 2,164 | 2,167 | 2,167 | -24 (-1.10%) | 9,700 |
14 Jun 2019 | JPY | 2,200 | 2,200 | 2,163 | 2,191 | 2,191 | +6 (+0.27%) | 13,600 |
13 Jun 2019 | JPY | 2,178 | 2,186 | 2,151 | 2,185 | 2,185 | -21 (-0.95%) | 15,200 |
12 Jun 2019 | JPY | 2,204 | 2,214 | 2,197 | 2,206 | 2,206 | +4 (+0.18%) | 7,700 |
11 Jun 2019 | JPY | 2,208 | 2,208 | 2,177 | 2,202 | 2,202 | -24 (-1.08%) | 11,800 |
10 Jun 2019 | JPY | 2,234 | 2,235 | 2,203 | 2,226 | 2,226 | +17 (+0.77%) | 9,000 |
7 Jun 2019 | JPY | 2,203 | 2,217 | 2,174 | 2,209 | 2,209 | +12 (+0.55%) | 3,700 |
6 Jun 2019 | JPY | 2,203 | 2,224 | 2,194 | 2,197 | 2,197 | -7 (-0.32%) | 5,600 |
5 Jun 2019 | JPY | 2,170 | 2,206 | 2,170 | 2,204 | 2,204 | +78 (+3.67%) | 9,100 |
4 Jun 2019 | JPY | 2,125 | 2,133 | 2,092 | 2,126 | 2,126 | +15 (+0.71%) | 10,600 |
3 Jun 2019 | JPY | 2,107 | 2,143 | 2,103 | 2,111 | 2,111 | -39 (-1.81%) | 7,400 |
31 May 2019 | JPY | 2,166 | 2,166 | 2,130 | 2,150 | 2,150 | -16 (-0.74%) | 9,900 |
30 May 2019 | JPY | 2,147 | 2,168 | 2,124 | 2,166 | 2,166 | -14 (-0.64%) | 6,600 |
29 May 2019 | JPY | 2,171 | 2,205 | 2,150 | 2,180 | 2,180 | -11 (-0.50%) | 12,100 |
28 May 2019 | JPY | 2,169 | 2,224 | 2,169 | 2,191 | 2,191 | +22 (+1.01%) | 20,800 |
27 May 2019 | JPY | 2,170 | 2,184 | 2,163 | 2,169 | 2,169 | -1 (-0.05%) | 8,500 |
24 May 2019 | JPY | 2,147 | 2,199 | 2,147 | 2,170 | 2,170 | +7 (+0.32%) | 10,900 |
23 May 2019 | JPY | 2,164 | 2,185 | 2,147 | 2,163 | 2,163 | -16 (-0.73%) | 10,300 |
22 May 2019 | JPY | 2,210 | 2,210 | 2,170 | 2,179 | 2,179 | -31 (-1.40%) | 8,700 |
21 May 2019 | JPY | 2,210 | 2,240 | 2,201 | 2,210 | 2,210 | -36 (-1.60%) | 7,500 |
20 May 2019 | JPY | 2,209 | 2,246 | 2,203 | 2,246 | 2,246 | +36 (+1.63%) | 6,900 |
17 May 2019 | JPY | 2,215 | 2,230 | 2,191 | 2,210 | 2,210 | +9 (+0.41%) | 9,400 |
16 May 2019 | JPY | 2,163 | 2,217 | 2,154 | 2,201 | 2,201 | -15 (-0.68%) | 15,800 |
15 May 2019 | JPY | 2,200 | 2,216 | 2,151 | 2,216 | 2,216 | +31 (+1.42%) | 7,500 |