Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | JPY | 2,101 | 2,186 | 2,100 | 2,185 | 2,185 | +44 (+2.06%) | 11,900 |
13 May 2019 | JPY | 2,171 | 2,185 | 2,127 | 2,141 | 2,141 | -19 (-0.88%) | 15,100 |
10 May 2019 | JPY | 2,159 | 2,204 | 2,158 | 2,160 | 2,160 | +6 (+0.28%) | 19,000 |
9 May 2019 | JPY | 2,225 | 2,235 | 2,140 | 2,154 | 2,154 | -91 (-4.05%) | 35,400 |
8 May 2019 | JPY | 2,225 | 2,292 | 2,225 | 2,245 | 2,245 | -64 (-2.77%) | 23,800 |
7 May 2019 | JPY | 2,314 | 2,329 | 2,284 | 2,309 | 2,309 | -38 (-1.62%) | 13,800 |
26 Apr 2019 | JPY | 2,380 | 2,380 | 2,279 | 2,347 | 2,347 | -33 (-1.39%) | 17,000 |
25 Apr 2019 | JPY | 2,354 | 2,382 | 2,348 | 2,380 | 2,380 | +41 (+1.75%) | 8,500 |
24 Apr 2019 | JPY | 2,369 | 2,378 | 2,326 | 2,339 | 2,339 | -19 (-0.81%) | 13,900 |
23 Apr 2019 | JPY | 2,318 | 2,371 | 2,294 | 2,358 | 2,358 | +63 (+2.75%) | 9,000 |
22 Apr 2019 | JPY | 2,256 | 2,328 | 2,256 | 2,295 | 2,295 | -11 (-0.48%) | 7,200 |
19 Apr 2019 | JPY | 2,291 | 2,314 | 2,291 | 2,306 | 2,306 | +15 (+0.65%) | 3,600 |
18 Apr 2019 | JPY | 2,328 | 2,341 | 2,286 | 2,291 | 2,291 | -62 (-2.63%) | 9,600 |
17 Apr 2019 | JPY | 2,357 | 2,368 | 2,311 | 2,353 | 2,353 | -3 (-0.13%) | 8,900 |
16 Apr 2019 | JPY | 2,429 | 2,429 | 2,338 | 2,356 | 2,356 | -74 (-3.05%) | 11,600 |
15 Apr 2019 | JPY | 2,400 | 2,431 | 2,391 | 2,430 | 2,430 | +82 (+3.49%) | 24,200 |
12 Apr 2019 | JPY | 2,357 | 2,358 | 2,332 | 2,348 | 2,348 | +14 (+0.60%) | 8,000 |
11 Apr 2019 | JPY | 2,346 | 2,351 | 2,309 | 2,334 | 2,334 | +8 (+0.34%) | 3,200 |
10 Apr 2019 | JPY | 2,350 | 2,391 | 2,325 | 2,326 | 2,326 | 0.0 (0.0%) | 2,400 |
9 Apr 2019 | JPY | 2,350 | 2,391 | 2,325 | 2,326 | 2,326 | -75 (-3.12%) | 2,400 |
8 Apr 2019 | JPY | 2,456 | 2,456 | 2,400 | 2,401 | 2,401 | -40 (-1.64%) | 1,800 |
5 Apr 2019 | JPY | 2,420 | 2,454 | 2,322 | 2,441 | 2,441 | +18 (+0.74%) | 25,500 |
4 Apr 2019 | JPY | 2,443 | 2,451 | 2,423 | 2,423 | 2,423 | -5 (-0.21%) | 9,500 |
3 Apr 2019 | JPY | 2,367 | 2,443 | 2,367 | 2,428 | 2,428 | +13 (+0.54%) | 6,500 |
2 Apr 2019 | JPY | 2,433 | 2,433 | 2,391 | 2,415 | 2,415 | +3 (+0.12%) | 12,700 |
1 Apr 2019 | JPY | 2,329 | 2,413 | 2,319 | 2,412 | 2,412 | +119 (+5.19%) | 19,500 |
29 Mar 2019 | JPY | 2,320 | 2,327 | 2,286 | 2,293 | 2,293 | -18 (-0.78%) | 9,200 |
28 Mar 2019 | JPY | 2,358 | 2,358 | 2,306 | 2,311 | 2,311 | -103 (-4.27%) | 9,700 |
27 Mar 2019 | JPY | 2,409 | 2,416 | 2,364 | 2,414 | 2,414 | +28 (+1.17%) | 18,800 |
26 Mar 2019 | JPY | 2,278 | 2,398 | 2,278 | 2,386 | 2,386 | +124 (+5.48%) | 19,300 |