Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 2,298 | 2,298 | 2,250 | 2,262 | 2,262 | -49 (-2.12%) | 9,900 |
22 Mar 2019 | JPY | 2,288 | 2,316 | 2,271 | 2,311 | 2,311 | +23 (+1.01%) | 13,000 |
20 Mar 2019 | JPY | 2,296 | 2,299 | 2,260 | 2,288 | 2,288 | +16 (+0.70%) | 17,000 |
19 Mar 2019 | JPY | 2,332 | 2,332 | 2,272 | 2,272 | 2,272 | -26 (-1.13%) | 10,100 |
18 Mar 2019 | JPY | 2,272 | 2,303 | 2,233 | 2,298 | 2,298 | +53 (+2.36%) | 13,500 |
15 Mar 2019 | JPY | 2,272 | 2,313 | 2,243 | 2,245 | 2,245 | -16 (-0.71%) | 28,900 |
14 Mar 2019 | JPY | 2,266 | 2,270 | 2,240 | 2,261 | 2,261 | +15 (+0.67%) | 7,900 |
13 Mar 2019 | JPY | 2,276 | 2,277 | 2,207 | 2,246 | 2,246 | -41 (-1.79%) | 6,600 |
12 Mar 2019 | JPY | 2,237 | 2,292 | 2,229 | 2,287 | 2,287 | +83 (+3.77%) | 11,800 |
11 Mar 2019 | JPY | 2,143 | 2,204 | 2,143 | 2,204 | 2,204 | +32 (+1.47%) | 8,200 |
8 Mar 2019 | JPY | 2,162 | 2,215 | 2,162 | 2,172 | 2,172 | -73 (-3.25%) | 24,700 |
7 Mar 2019 | JPY | 2,209 | 2,252 | 2,201 | 2,245 | 2,245 | +27 (+1.22%) | 18,500 |
6 Mar 2019 | JPY | 2,231 | 2,265 | 2,211 | 2,218 | 2,218 | -43 (-1.90%) | 21,900 |
5 Mar 2019 | JPY | 2,239 | 2,265 | 2,235 | 2,261 | 2,261 | 0.0 (0.0%) | 11,200 |
4 Mar 2019 | JPY | 2,236 | 2,264 | 2,214 | 2,261 | 2,261 | +25 (+1.12%) | 10,200 |
1 Mar 2019 | JPY | 2,267 | 2,275 | 2,227 | 2,236 | 2,236 | -31 (-1.37%) | 17,300 |
28 Feb 2019 | JPY | 2,236 | 2,279 | 2,229 | 2,267 | 2,267 | +45 (+2.03%) | 20,800 |
27 Feb 2019 | JPY | 2,209 | 2,230 | 2,187 | 2,222 | 2,222 | +20 (+0.91%) | 18,800 |
26 Feb 2019 | JPY | 2,224 | 2,224 | 2,182 | 2,202 | 2,202 | -22 (-0.99%) | 15,100 |
25 Feb 2019 | JPY | 2,212 | 2,236 | 2,208 | 2,224 | 2,224 | +17 (+0.77%) | 10,100 |
22 Feb 2019 | JPY | 2,215 | 2,215 | 2,177 | 2,207 | 2,207 | -23 (-1.03%) | 11,200 |
21 Feb 2019 | JPY | 2,219 | 2,230 | 2,196 | 2,230 | 2,230 | +19 (+0.86%) | 8,400 |
20 Feb 2019 | JPY | 2,192 | 2,226 | 2,187 | 2,211 | 2,211 | +6 (+0.27%) | 8,900 |
19 Feb 2019 | JPY | 2,229 | 2,229 | 2,194 | 2,205 | 2,205 | -33 (-1.47%) | 7,700 |
18 Feb 2019 | JPY | 2,200 | 2,238 | 2,155 | 2,238 | 2,238 | +73 (+3.37%) | 14,300 |
15 Feb 2019 | JPY | 2,197 | 2,198 | 2,153 | 2,165 | 2,165 | -51 (-2.30%) | 7,600 |
14 Feb 2019 | JPY | 2,174 | 2,216 | 2,174 | 2,216 | 2,216 | +28 (+1.28%) | 13,100 |
13 Feb 2019 | JPY | 2,176 | 2,211 | 2,170 | 2,188 | 2,188 | -10 (-0.45%) | 22,100 |
12 Feb 2019 | JPY | 2,119 | 2,205 | 2,095 | 2,198 | 2,198 | +179 (+8.87%) | 44,400 |
8 Feb 2019 | JPY | 2,027 | 2,043 | 2,006 | 2,019 | 2,019 | -35 (-1.70%) | 12,500 |