Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 2,357 | 2,396 | 2,357 | 2,365 | 2,365 | +7 (+0.30%) | 13,300 |
8 Nov 2018 | JPY | 2,353 | 2,374 | 2,346 | 2,358 | 2,358 | +29 (+1.25%) | 16,400 |
7 Nov 2018 | JPY | 2,334 | 2,367 | 2,323 | 2,329 | 2,329 | -20 (-0.85%) | 31,500 |
6 Nov 2018 | JPY | 2,313 | 2,360 | 2,307 | 2,349 | 2,349 | +36 (+1.56%) | 24,300 |
5 Nov 2018 | JPY | 2,333 | 2,338 | 2,303 | 2,313 | 2,313 | -21 (-0.90%) | 14,700 |
2 Nov 2018 | JPY | 2,254 | 2,335 | 2,254 | 2,334 | 2,334 | +71 (+3.14%) | 35,500 |
1 Nov 2018 | JPY | 2,292 | 2,296 | 2,255 | 2,263 | 2,263 | -22 (-0.96%) | 23,700 |
31 Oct 2018 | JPY | 2,257 | 2,298 | 2,257 | 2,285 | 2,285 | +23 (+1.02%) | 21,200 |
30 Oct 2018 | JPY | 2,216 | 2,272 | 2,216 | 2,262 | 2,262 | +46 (+2.08%) | 30,400 |
29 Oct 2018 | JPY | 2,231 | 2,273 | 2,214 | 2,216 | 2,216 | -15 (-0.67%) | 18,600 |
26 Oct 2018 | JPY | 2,246 | 2,250 | 2,212 | 2,231 | 2,231 | -14 (-0.62%) | 33,500 |
25 Oct 2018 | JPY | 2,271 | 2,306 | 2,241 | 2,245 | 2,245 | -76 (-3.27%) | 36,300 |
24 Oct 2018 | JPY | 2,311 | 2,325 | 2,290 | 2,321 | 2,321 | +15 (+0.65%) | 24,900 |
23 Oct 2018 | JPY | 2,330 | 2,347 | 2,306 | 2,306 | 2,306 | -54 (-2.29%) | 34,500 |
22 Oct 2018 | JPY | 2,340 | 2,373 | 2,340 | 2,360 | 2,360 | -3 (-0.13%) | 13,100 |
19 Oct 2018 | JPY | 2,347 | 2,364 | 2,335 | 2,363 | 2,363 | +11 (+0.47%) | 25,200 |
18 Oct 2018 | JPY | 2,371 | 2,372 | 2,352 | 2,352 | 2,352 | -9 (-0.38%) | 18,800 |
17 Oct 2018 | JPY | 2,357 | 2,380 | 2,352 | 2,361 | 2,361 | +11 (+0.47%) | 22,100 |
16 Oct 2018 | JPY | 2,351 | 2,364 | 2,346 | 2,350 | 2,350 | -12 (-0.51%) | 32,700 |
15 Oct 2018 | JPY | 2,400 | 2,404 | 2,361 | 2,362 | 2,362 | -48 (-1.99%) | 36,200 |
12 Oct 2018 | JPY | 2,429 | 2,445 | 2,408 | 2,410 | 2,410 | -33 (-1.35%) | 27,600 |
11 Oct 2018 | JPY | 2,477 | 2,477 | 2,435 | 2,443 | 2,443 | -70 (-2.79%) | 27,900 |
10 Oct 2018 | JPY | 2,533 | 2,533 | 2,491 | 2,513 | 2,513 | +10 (+0.40%) | 18,700 |
9 Oct 2018 | JPY | 2,540 | 2,540 | 2,491 | 2,503 | 2,503 | -38 (-1.50%) | 29,200 |
8 Oct 2018 | JPY | 2,541 | 2,541 | 2,541 | 2,541 | 2,541 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,551 | 2,559 | 2,541 | 2,541 | 2,541 | -12 (-0.47%) | 32,900 |
4 Oct 2018 | JPY | 2,575 | 2,577 | 2,553 | 2,553 | 2,553 | -32 (-1.24%) | 22,100 |
3 Oct 2018 | JPY | 2,613 | 2,620 | 2,583 | 2,585 | 2,585 | -20 (-0.77%) | 17,100 |
2 Oct 2018 | JPY | 2,614 | 2,632 | 2,594 | 2,605 | 2,605 | +6 (+0.23%) | 15,800 |
1 Oct 2018 | JPY | 2,610 | 2,613 | 2,587 | 2,599 | 2,599 | -15 (-0.57%) | 10,700 |