Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 2,160 | 2,175 | 2,138 | 2,162 | 2,162 | +22 (+1.03%) | 35,600 |
31 Oct 2023 | JPY | 2,104 | 2,140 | 2,102 | 2,140 | 2,140 | +36 (+1.71%) | 24,000 |
30 Oct 2023 | JPY | 2,139 | 2,139 | 2,100 | 2,104 | 2,104 | -41 (-1.91%) | 37,900 |
27 Oct 2023 | JPY | 2,114 | 2,145 | 2,114 | 2,145 | 2,145 | +32 (+1.51%) | 25,000 |
26 Oct 2023 | JPY | 2,107 | 2,135 | 2,103 | 2,113 | 2,113 | +6 (+0.28%) | 33,400 |
25 Oct 2023 | JPY | 2,125 | 2,135 | 2,106 | 2,107 | 2,107 | -9 (-0.43%) | 27,200 |
24 Oct 2023 | JPY | 2,110 | 2,124 | 2,079 | 2,116 | 2,116 | +5 (+0.24%) | 29,600 |
23 Oct 2023 | JPY | 2,105 | 2,132 | 2,105 | 2,111 | 2,111 | +6 (+0.29%) | 29,800 |
20 Oct 2023 | JPY | 2,082 | 2,112 | 2,067 | 2,105 | 2,105 | +14 (+0.67%) | 19,100 |
19 Oct 2023 | JPY | 2,098 | 2,105 | 2,085 | 2,091 | 2,091 | -11 (-0.52%) | 19,500 |
18 Oct 2023 | JPY | 2,115 | 2,117 | 2,084 | 2,102 | 2,102 | -5 (-0.24%) | 19,100 |
17 Oct 2023 | JPY | 2,100 | 2,123 | 2,099 | 2,107 | 2,107 | +17 (+0.81%) | 18,700 |
16 Oct 2023 | JPY | 2,093 | 2,099 | 2,074 | 2,090 | 2,090 | -5 (-0.24%) | 28,900 |
13 Oct 2023 | JPY | 2,115 | 2,119 | 2,092 | 2,095 | 2,095 | -34 (-1.60%) | 22,800 |
12 Oct 2023 | JPY | 2,110 | 2,136 | 2,101 | 2,129 | 2,129 | +19 (+0.90%) | 32,800 |
11 Oct 2023 | JPY | 2,114 | 2,115 | 2,090 | 2,110 | 2,110 | -3 (-0.14%) | 36,000 |
10 Oct 2023 | JPY | 2,088 | 2,113 | 2,088 | 2,113 | 2,113 | +35 (+1.68%) | 25,800 |
6 Oct 2023 | JPY | 2,059 | 2,085 | 2,059 | 2,078 | 2,078 | +19 (+0.92%) | 24,800 |
5 Oct 2023 | JPY | 2,048 | 2,064 | 2,045 | 2,059 | 2,059 | +38 (+1.88%) | 30,400 |
4 Oct 2023 | JPY | 2,011 | 2,040 | 2,005 | 2,021 | 2,021 | -25 (-1.22%) | 42,500 |
3 Oct 2023 | JPY | 2,073 | 2,076 | 2,043 | 2,046 | 2,046 | -27 (-1.30%) | 52,400 |
2 Oct 2023 | JPY | 2,096 | 2,114 | 2,073 | 2,073 | 2,073 | -23 (-1.10%) | 47,600 |
29 Sep 2023 | JPY | 2,120 | 2,121 | 2,085 | 2,096 | 2,096 | -12 (-0.57%) | 33,400 |
28 Sep 2023 | JPY | 2,119 | 2,123 | 2,100 | 2,108 | 2,108 | -21 (-0.99%) | 34,500 |
27 Sep 2023 | JPY | 2,100 | 2,129 | 2,080 | 2,129 | 2,129 | +20 (+0.95%) | 44,900 |
26 Sep 2023 | JPY | 2,120 | 2,120 | 2,101 | 2,109 | 2,109 | -17 (-0.80%) | 24,500 |
25 Sep 2023 | JPY | 2,111 | 2,128 | 2,106 | 2,126 | 2,126 | +28 (+1.33%) | 18,400 |
22 Sep 2023 | JPY | 2,100 | 2,109 | 2,081 | 2,098 | 2,098 | -8 (-0.38%) | 32,500 |
21 Sep 2023 | JPY | 2,102 | 2,117 | 2,102 | 2,106 | 2,106 | +4 (+0.19%) | 17,800 |
20 Sep 2023 | JPY | 2,126 | 2,136 | 2,102 | 2,102 | 2,102 | -24 (-1.13%) | 35,500 |