Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 2,396 | 2,408 | 2,382 | 2,408 | 2,408 | +10 (+0.42%) | 11,700 |
16 Aug 2018 | JPY | 2,407 | 2,407 | 2,378 | 2,398 | 2,398 | -9 (-0.37%) | 18,300 |
15 Aug 2018 | JPY | 2,416 | 2,430 | 2,403 | 2,407 | 2,407 | -17 (-0.70%) | 12,600 |
14 Aug 2018 | JPY | 2,404 | 2,425 | 2,404 | 2,424 | 2,424 | +20 (+0.83%) | 12,300 |
13 Aug 2018 | JPY | 2,425 | 2,437 | 2,399 | 2,404 | 2,404 | -27 (-1.11%) | 32,400 |
10 Aug 2018 | JPY | 2,438 | 2,448 | 2,420 | 2,431 | 2,431 | -23 (-0.94%) | 24,400 |
9 Aug 2018 | JPY | 2,468 | 2,472 | 2,448 | 2,454 | 2,454 | -14 (-0.57%) | 22,900 |
8 Aug 2018 | JPY | 2,457 | 2,477 | 2,444 | 2,468 | 2,468 | +11 (+0.45%) | 28,400 |
7 Aug 2018 | JPY | 2,419 | 2,457 | 2,419 | 2,457 | 2,457 | +38 (+1.57%) | 22,800 |
6 Aug 2018 | JPY | 2,407 | 2,430 | 2,407 | 2,419 | 2,419 | +13 (+0.54%) | 20,500 |
3 Aug 2018 | JPY | 2,407 | 2,419 | 2,391 | 2,406 | 2,406 | -1 (-0.04%) | 16,000 |
2 Aug 2018 | JPY | 2,383 | 2,427 | 2,383 | 2,407 | 2,407 | +15 (+0.63%) | 52,600 |
1 Aug 2018 | JPY | 2,416 | 2,416 | 2,392 | 2,392 | 2,392 | -2 (-0.08%) | 24,300 |
31 Jul 2018 | JPY | 2,390 | 2,402 | 2,362 | 2,394 | 2,394 | -17 (-0.71%) | 82,100 |
30 Jul 2018 | JPY | 2,409 | 2,429 | 2,399 | 2,411 | 2,411 | 0.0 (0.0%) | 157,500 |
27 Jul 2018 | JPY | 2,400 | 2,420 | 2,395 | 2,411 | 2,411 | +4 (+0.17%) | 54,900 |
26 Jul 2018 | JPY | 2,412 | 2,425 | 2,397 | 2,407 | 2,407 | +7 (+0.29%) | 50,300 |
25 Jul 2018 | JPY | 2,403 | 2,424 | 2,396 | 2,400 | 2,400 | 0.0 (0.0%) | 37,100 |
24 Jul 2018 | JPY | 2,409 | 2,416 | 2,393 | 2,400 | 2,400 | +4 (+0.17%) | 27,100 |
23 Jul 2018 | JPY | 2,363 | 2,400 | 2,355 | 2,396 | 2,396 | +33 (+1.40%) | 27,600 |
20 Jul 2018 | JPY | 2,355 | 2,368 | 2,330 | 2,363 | 2,363 | +7 (+0.30%) | 38,800 |
19 Jul 2018 | JPY | 2,381 | 2,384 | 2,353 | 2,356 | 2,356 | -25 (-1.05%) | 18,000 |
18 Jul 2018 | JPY | 2,400 | 2,405 | 2,376 | 2,381 | 2,381 | -15 (-0.63%) | 26,600 |
17 Jul 2018 | JPY | 2,400 | 2,403 | 2,378 | 2,396 | 2,396 | -4 (-0.17%) | 39,700 |
16 Jul 2018 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,404 | 2,404 | 2,388 | 2,400 | 2,400 | +1 (+0.04%) | 30,700 |
12 Jul 2018 | JPY | 2,411 | 2,411 | 2,389 | 2,399 | 2,399 | +1 (+0.04%) | 53,400 |
11 Jul 2018 | JPY | 2,387 | 2,405 | 2,366 | 2,398 | 2,398 | +10 (+0.42%) | 53,500 |
10 Jul 2018 | JPY | 2,400 | 2,403 | 2,384 | 2,388 | 2,388 | -13 (-0.54%) | 44,200 |
9 Jul 2018 | JPY | 2,398 | 2,401 | 2,376 | 2,401 | 2,401 | +2 (+0.08%) | 24,600 |