Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 2,357 | 2,399 | 2,357 | 2,399 | 2,399 | +26 (+1.10%) | 17,100 |
5 Jul 2018 | JPY | 2,380 | 2,389 | 2,362 | 2,373 | 2,373 | -7 (-0.29%) | 17,300 |
4 Jul 2018 | JPY | 2,342 | 2,395 | 2,342 | 2,380 | 2,380 | +23 (+0.98%) | 23,200 |
3 Jul 2018 | JPY | 2,366 | 2,373 | 2,341 | 2,357 | 2,357 | -29 (-1.22%) | 36,200 |
2 Jul 2018 | JPY | 2,400 | 2,415 | 2,384 | 2,386 | 2,386 | -14 (-0.58%) | 50,500 |
29 Jun 2018 | JPY | 2,402 | 2,419 | 2,393 | 2,400 | 2,400 | 0.0 (0.0%) | 25,100 |
28 Jun 2018 | JPY | 2,390 | 2,415 | 2,383 | 2,400 | 2,400 | +4 (+0.17%) | 28,200 |
27 Jun 2018 | JPY | 2,390 | 2,412 | 2,390 | 2,396 | 2,396 | -2 (-0.08%) | 18,600 |
26 Jun 2018 | JPY | 2,375 | 2,402 | 2,364 | 2,398 | 2,398 | +15 (+0.63%) | 17,900 |
25 Jun 2018 | JPY | 2,407 | 2,407 | 2,376 | 2,383 | 2,383 | -20 (-0.83%) | 23,900 |
22 Jun 2018 | JPY | 2,400 | 2,408 | 2,392 | 2,403 | 2,403 | +5 (+0.21%) | 21,400 |
21 Jun 2018 | JPY | 2,402 | 2,410 | 2,385 | 2,398 | 2,398 | -1 (-0.04%) | 18,700 |
20 Jun 2018 | JPY | 2,366 | 2,400 | 2,356 | 2,399 | 2,399 | +33 (+1.39%) | 26,500 |
19 Jun 2018 | JPY | 2,367 | 2,375 | 2,362 | 2,366 | 2,366 | -18 (-0.76%) | 16,000 |
18 Jun 2018 | JPY | 2,374 | 2,384 | 2,361 | 2,384 | 2,384 | +12 (+0.51%) | 16,200 |
15 Jun 2018 | JPY | 2,404 | 2,404 | 2,372 | 2,372 | 2,372 | -22 (-0.92%) | 27,200 |
14 Jun 2018 | JPY | 2,398 | 2,404 | 2,386 | 2,394 | 2,394 | -10 (-0.42%) | 29,200 |
13 Jun 2018 | JPY | 2,405 | 2,411 | 2,399 | 2,404 | 2,404 | +7 (+0.29%) | 19,800 |
12 Jun 2018 | JPY | 2,430 | 2,430 | 2,391 | 2,397 | 2,397 | -32 (-1.32%) | 23,800 |
11 Jun 2018 | JPY | 2,423 | 2,445 | 2,423 | 2,429 | 2,429 | +3 (+0.12%) | 15,700 |
8 Jun 2018 | JPY | 2,391 | 2,437 | 2,391 | 2,426 | 2,426 | -2 (-0.08%) | 41,500 |
7 Jun 2018 | JPY | 2,421 | 2,430 | 2,404 | 2,428 | 2,428 | +9 (+0.37%) | 20,200 |
6 Jun 2018 | JPY | 2,413 | 2,426 | 2,400 | 2,419 | 2,419 | 0.0 (0.0%) | 31,400 |
5 Jun 2018 | JPY | 2,440 | 2,452 | 2,402 | 2,419 | 2,419 | -36 (-1.47%) | 20,100 |
4 Jun 2018 | JPY | 2,468 | 2,483 | 2,437 | 2,455 | 2,455 | +11 (+0.45%) | 22,600 |
1 Jun 2018 | JPY | 2,464 | 2,464 | 2,431 | 2,444 | 2,444 | -53 (-2.12%) | 22,600 |
31 May 2018 | JPY | 2,474 | 2,504 | 2,452 | 2,497 | 2,497 | +37 (+1.50%) | 37,700 |
30 May 2018 | JPY | 2,493 | 2,505 | 2,447 | 2,460 | 2,460 | -43 (-1.72%) | 22,400 |
29 May 2018 | JPY | 2,512 | 2,517 | 2,500 | 2,503 | 2,503 | -9 (-0.36%) | 12,300 |
28 May 2018 | JPY | 2,497 | 2,512 | 2,496 | 2,512 | 2,512 | +17 (+0.68%) | 6,800 |