Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | JPY | 2,513 | 2,518 | 2,495 | 2,495 | 2,495 | -11 (-0.44%) | 15,200 |
24 May 2018 | JPY | 2,543 | 2,544 | 2,500 | 2,506 | 2,506 | -31 (-1.22%) | 27,300 |
23 May 2018 | JPY | 2,521 | 2,539 | 2,512 | 2,537 | 2,537 | +10 (+0.40%) | 14,000 |
22 May 2018 | JPY | 2,520 | 2,527 | 2,518 | 2,527 | 2,527 | +6 (+0.24%) | 11,300 |
21 May 2018 | JPY | 2,541 | 2,541 | 2,515 | 2,521 | 2,521 | -23 (-0.90%) | 13,700 |
18 May 2018 | JPY | 2,561 | 2,561 | 2,530 | 2,544 | 2,544 | -15 (-0.59%) | 13,800 |
17 May 2018 | JPY | 2,590 | 2,590 | 2,545 | 2,559 | 2,559 | -23 (-0.89%) | 17,900 |
16 May 2018 | JPY | 2,601 | 2,601 | 2,578 | 2,582 | 2,582 | -29 (-1.11%) | 18,600 |
15 May 2018 | JPY | 2,588 | 2,614 | 2,583 | 2,611 | 2,611 | +29 (+1.12%) | 18,200 |
14 May 2018 | JPY | 2,570 | 2,586 | 2,567 | 2,582 | 2,582 | +10 (+0.39%) | 10,100 |
11 May 2018 | JPY | 2,531 | 2,572 | 2,531 | 2,572 | 2,572 | +41 (+1.62%) | 16,200 |
10 May 2018 | JPY | 2,533 | 2,537 | 2,522 | 2,531 | 2,531 | -9 (-0.35%) | 8,500 |
9 May 2018 | JPY | 2,557 | 2,557 | 2,527 | 2,540 | 2,540 | -9 (-0.35%) | 14,100 |
8 May 2018 | JPY | 2,538 | 2,568 | 2,536 | 2,549 | 2,549 | +11 (+0.43%) | 16,900 |
7 May 2018 | JPY | 2,522 | 2,544 | 2,509 | 2,538 | 2,538 | +28 (+1.12%) | 15,600 |
4 May 2018 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,523 | 2,523 | 2,490 | 2,510 | 2,510 | -35 (-1.38%) | 22,500 |
1 May 2018 | JPY | 2,551 | 2,584 | 2,540 | 2,545 | 2,545 | -56 (-2.15%) | 22,800 |
30 Apr 2018 | JPY | 2,601 | 2,601 | 2,601 | 2,601 | 2,601 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,600 | 2,619 | 2,591 | 2,601 | 2,601 | +1 (+0.04%) | 66,600 |
26 Apr 2018 | JPY | 2,580 | 2,614 | 2,580 | 2,600 | 2,600 | +22 (+0.85%) | 70,500 |
25 Apr 2018 | JPY | 2,506 | 2,589 | 2,506 | 2,578 | 2,578 | +52 (+2.06%) | 15,900 |
24 Apr 2018 | JPY | 2,530 | 2,536 | 2,512 | 2,526 | 2,526 | -4 (-0.16%) | 14,400 |
23 Apr 2018 | JPY | 2,576 | 2,576 | 2,530 | 2,530 | 2,530 | -48 (-1.86%) | 14,700 |
20 Apr 2018 | JPY | 2,566 | 2,584 | 2,561 | 2,578 | 2,578 | -10 (-0.39%) | 10,100 |
19 Apr 2018 | JPY | 2,595 | 2,605 | 2,575 | 2,588 | 2,588 | 0.0 (0.0%) | 17,300 |
18 Apr 2018 | JPY | 2,583 | 2,603 | 2,575 | 2,588 | 2,588 | +5 (+0.19%) | 22,500 |
17 Apr 2018 | JPY | 2,557 | 2,591 | 2,557 | 2,583 | 2,583 | -5 (-0.19%) | 11,500 |
16 Apr 2018 | JPY | 2,540 | 2,591 | 2,526 | 2,588 | 2,588 | +49 (+1.93%) | 16,900 |