Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | JPY | 2,500 | 2,540 | 2,500 | 2,539 | 2,539 | +41 (+1.64%) | 14,400 |
12 Apr 2018 | JPY | 2,490 | 2,508 | 2,490 | 2,498 | 2,498 | +10 (+0.40%) | 8,600 |
11 Apr 2018 | JPY | 2,506 | 2,506 | 2,484 | 2,488 | 2,488 | -18 (-0.72%) | 7,900 |
10 Apr 2018 | JPY | 2,515 | 2,535 | 2,503 | 2,506 | 2,506 | -26 (-1.03%) | 13,700 |
9 Apr 2018 | JPY | 2,557 | 2,557 | 2,519 | 2,532 | 2,532 | -52 (-2.01%) | 13,700 |
6 Apr 2018 | JPY | 2,597 | 2,599 | 2,574 | 2,584 | 2,584 | -8 (-0.31%) | 32,300 |
5 Apr 2018 | JPY | 2,567 | 2,609 | 2,554 | 2,592 | 2,592 | +34 (+1.33%) | 51,600 |
4 Apr 2018 | JPY | 2,500 | 2,559 | 2,500 | 2,558 | 2,558 | +58 (+2.32%) | 29,700 |
3 Apr 2018 | JPY | 2,486 | 2,511 | 2,479 | 2,500 | 2,500 | +10 (+0.40%) | 26,200 |
2 Apr 2018 | JPY | 2,516 | 2,516 | 2,489 | 2,490 | 2,490 | -44 (-1.74%) | 17,300 |
30 Mar 2018 | JPY | 2,552 | 2,555 | 2,525 | 2,534 | 2,534 | -33 (-1.29%) | 19,100 |
29 Mar 2018 | JPY | 2,543 | 2,576 | 2,536 | 2,567 | 2,567 | +26 (+1.02%) | 41,400 |
28 Mar 2018 | JPY | 2,552 | 2,559 | 2,507 | 2,541 | 2,541 | -10 (-0.39%) | 62,400 |
27 Mar 2018 | JPY | 2,500 | 2,551 | 2,489 | 2,551 | 2,551 | +65 (+2.61%) | 58,600 |
26 Mar 2018 | JPY | 2,466 | 2,486 | 2,432 | 2,486 | 2,486 | +20 (+0.81%) | 59,800 |
23 Mar 2018 | JPY | 2,452 | 2,485 | 2,437 | 2,466 | 2,466 | -27 (-1.08%) | 49,900 |
22 Mar 2018 | JPY | 2,458 | 2,495 | 2,436 | 2,493 | 2,493 | +37 (+1.51%) | 24,800 |
21 Mar 2018 | JPY | 2,456 | 2,456 | 2,456 | 2,456 | 2,456 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,429 | 2,456 | 2,424 | 2,456 | 2,456 | +5 (+0.20%) | 17,000 |
19 Mar 2018 | JPY | 2,433 | 2,454 | 2,432 | 2,451 | 2,451 | +7 (+0.29%) | 14,300 |
16 Mar 2018 | JPY | 2,445 | 2,450 | 2,436 | 2,444 | 2,444 | +2 (+0.08%) | 12,400 |
15 Mar 2018 | JPY | 2,430 | 2,448 | 2,428 | 2,442 | 2,442 | +7 (+0.29%) | 12,800 |
14 Mar 2018 | JPY | 2,411 | 2,436 | 2,411 | 2,435 | 2,435 | -2 (-0.08%) | 13,600 |
13 Mar 2018 | JPY | 2,398 | 2,439 | 2,398 | 2,437 | 2,437 | +34 (+1.41%) | 19,900 |
12 Mar 2018 | JPY | 2,389 | 2,406 | 2,380 | 2,403 | 2,403 | +21 (+0.88%) | 13,100 |
9 Mar 2018 | JPY | 2,384 | 2,409 | 2,360 | 2,382 | 2,382 | +11 (+0.46%) | 31,400 |
8 Mar 2018 | JPY | 2,382 | 2,394 | 2,353 | 2,371 | 2,371 | -13 (-0.55%) | 11,100 |
7 Mar 2018 | JPY | 2,362 | 2,403 | 2,362 | 2,384 | 2,384 | -4 (-0.17%) | 21,300 |
6 Mar 2018 | JPY | 2,361 | 2,395 | 2,361 | 2,388 | 2,388 | +37 (+1.57%) | 12,500 |
5 Mar 2018 | JPY | 2,334 | 2,360 | 2,334 | 2,351 | 2,351 | +7 (+0.30%) | 17,200 |