Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | JPY | 2,353 | 2,362 | 2,337 | 2,344 | 2,344 | -42 (-1.76%) | 31,400 |
1 Mar 2018 | JPY | 2,410 | 2,413 | 2,384 | 2,386 | 2,386 | -25 (-1.04%) | 26,600 |
28 Feb 2018 | JPY | 2,443 | 2,451 | 2,411 | 2,411 | 2,411 | -34 (-1.39%) | 26,400 |
27 Feb 2018 | JPY | 2,490 | 2,492 | 2,441 | 2,445 | 2,445 | -45 (-1.81%) | 29,700 |
26 Feb 2018 | JPY | 2,454 | 2,495 | 2,454 | 2,490 | 2,490 | +38 (+1.55%) | 17,900 |
23 Feb 2018 | JPY | 2,439 | 2,453 | 2,439 | 2,452 | 2,452 | +17 (+0.70%) | 6,900 |
22 Feb 2018 | JPY | 2,448 | 2,450 | 2,430 | 2,435 | 2,435 | -19 (-0.77%) | 15,000 |
21 Feb 2018 | JPY | 2,474 | 2,484 | 2,449 | 2,454 | 2,454 | -15 (-0.61%) | 9,100 |
20 Feb 2018 | JPY | 2,466 | 2,472 | 2,456 | 2,469 | 2,469 | +3 (+0.12%) | 19,800 |
19 Feb 2018 | JPY | 2,435 | 2,466 | 2,435 | 2,466 | 2,466 | +51 (+2.11%) | 11,600 |
16 Feb 2018 | JPY | 2,403 | 2,441 | 2,403 | 2,415 | 2,415 | +25 (+1.05%) | 14,800 |
15 Feb 2018 | JPY | 2,411 | 2,419 | 2,390 | 2,390 | 2,390 | -21 (-0.87%) | 23,400 |
14 Feb 2018 | JPY | 2,469 | 2,488 | 2,405 | 2,411 | 2,411 | -80 (-3.21%) | 38,200 |
13 Feb 2018 | JPY | 2,452 | 2,510 | 2,434 | 2,491 | 2,491 | +69 (+2.85%) | 51,300 |
12 Feb 2018 | JPY | 2,422 | 2,422 | 2,422 | 2,422 | 2,422 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,413 | 2,424 | 2,388 | 2,422 | 2,422 | -41 (-1.66%) | 37,800 |
8 Feb 2018 | JPY | 2,469 | 2,488 | 2,448 | 2,463 | 2,463 | +3 (+0.12%) | 24,400 |
7 Feb 2018 | JPY | 2,499 | 2,516 | 2,458 | 2,460 | 2,460 | -6 (-0.24%) | 34,500 |
6 Feb 2018 | JPY | 2,500 | 2,507 | 2,446 | 2,466 | 2,466 | -79 (-3.10%) | 56,500 |
5 Feb 2018 | JPY | 2,574 | 2,582 | 2,545 | 2,545 | 2,545 | -47 (-1.81%) | 24,300 |
2 Feb 2018 | JPY | 2,585 | 2,599 | 2,579 | 2,592 | 2,592 | -3 (-0.12%) | 18,200 |
1 Feb 2018 | JPY | 2,550 | 2,598 | 2,550 | 2,595 | 2,595 | +50 (+1.96%) | 20,500 |
31 Jan 2018 | JPY | 2,564 | 2,572 | 2,543 | 2,545 | 2,545 | -19 (-0.74%) | 36,500 |
30 Jan 2018 | JPY | 2,590 | 2,600 | 2,562 | 2,564 | 2,564 | -18 (-0.70%) | 20,900 |
29 Jan 2018 | JPY | 2,598 | 2,598 | 2,580 | 2,582 | 2,582 | -16 (-0.62%) | 22,200 |
26 Jan 2018 | JPY | 2,585 | 2,602 | 2,581 | 2,598 | 2,598 | +17 (+0.66%) | 29,500 |
25 Jan 2018 | JPY | 2,591 | 2,600 | 2,581 | 2,581 | 2,581 | -14 (-0.54%) | 17,000 |
24 Jan 2018 | JPY | 2,588 | 2,601 | 2,588 | 2,595 | 2,595 | +7 (+0.27%) | 15,000 |
23 Jan 2018 | JPY | 2,582 | 2,593 | 2,581 | 2,588 | 2,588 | +14 (+0.54%) | 12,000 |
22 Jan 2018 | JPY | 2,591 | 2,591 | 2,569 | 2,574 | 2,574 | -27 (-1.04%) | 23,900 |