Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | JPY | 2,603 | 2,612 | 2,595 | 2,601 | 2,601 | -6 (-0.23%) | 108,100 |
18 Jan 2018 | JPY | 2,615 | 2,618 | 2,595 | 2,607 | 2,607 | -5 (-0.19%) | 54,500 |
17 Jan 2018 | JPY | 2,600 | 2,614 | 2,590 | 2,612 | 2,612 | +12 (+0.46%) | 43,800 |
16 Jan 2018 | JPY | 2,596 | 2,605 | 2,594 | 2,600 | 2,600 | -1 (-0.04%) | 18,800 |
15 Jan 2018 | JPY | 2,580 | 2,603 | 2,580 | 2,601 | 2,601 | +35 (+1.36%) | 21,500 |
12 Jan 2018 | JPY | 2,561 | 2,570 | 2,559 | 2,566 | 2,566 | -15 (-0.58%) | 16,200 |
11 Jan 2018 | JPY | 2,562 | 2,582 | 2,547 | 2,581 | 2,581 | +17 (+0.66%) | 36,100 |
10 Jan 2018 | JPY | 2,577 | 2,581 | 2,564 | 2,564 | 2,564 | -23 (-0.89%) | 48,100 |
9 Jan 2018 | JPY | 2,612 | 2,612 | 2,585 | 2,587 | 2,587 | -13 (-0.50%) | 33,600 |
8 Jan 2018 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,625 | 2,625 | 2,591 | 2,600 | 2,600 | -27 (-1.03%) | 37,000 |
4 Jan 2018 | JPY | 2,588 | 2,628 | 2,586 | 2,627 | 2,627 | +26 (+1.00%) | 53,900 |
3 Jan 2018 | JPY | 2,601 | 2,601 | 2,601 | 2,601 | 2,601 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,601 | 2,601 | 2,601 | 2,601 | 2,601 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,601 | 2,601 | 2,601 | 2,601 | 2,601 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,600 | 2,616 | 2,588 | 2,601 | 2,601 | +18 (+0.70%) | 51,800 |
28 Dec 2017 | JPY | 2,575 | 2,587 | 2,573 | 2,583 | 2,583 | +8 (+0.31%) | 43,700 |
27 Dec 2017 | JPY | 2,600 | 2,601 | 2,575 | 2,575 | 2,575 | -47 (-1.79%) | 167,900 |
26 Dec 2017 | JPY | 2,633 | 2,644 | 2,621 | 2,622 | 2,622 | -19 (-0.72%) | 269,600 |
25 Dec 2017 | JPY | 2,642 | 2,654 | 2,636 | 2,641 | 2,641 | +2 (+0.08%) | 202,400 |
22 Dec 2017 | JPY | 2,657 | 2,671 | 2,637 | 2,639 | 2,639 | -13 (-0.49%) | 109,900 |
21 Dec 2017 | JPY | 2,625 | 2,659 | 2,624 | 2,652 | 2,652 | +26 (+0.99%) | 221,900 |
20 Dec 2017 | JPY | 2,624 | 2,633 | 2,624 | 2,626 | 2,626 | -11 (-0.42%) | 75,800 |
19 Dec 2017 | JPY | 2,665 | 2,668 | 2,622 | 2,637 | 2,637 | -28 (-1.05%) | 63,200 |
18 Dec 2017 | JPY | 2,678 | 2,692 | 2,664 | 2,665 | 2,665 | -13 (-0.49%) | 77,800 |
15 Dec 2017 | JPY | 2,696 | 2,696 | 2,664 | 2,678 | 2,678 | -18 (-0.67%) | 66,500 |
14 Dec 2017 | JPY | 2,671 | 2,704 | 2,671 | 2,696 | 2,696 | +29 (+1.09%) | 64,600 |
13 Dec 2017 | JPY | 2,656 | 2,674 | 2,656 | 2,667 | 2,667 | +11 (+0.41%) | 39,600 |
12 Dec 2017 | JPY | 2,651 | 2,666 | 2,651 | 2,656 | 2,656 | +1 (+0.04%) | 31,300 |
11 Dec 2017 | JPY | 2,646 | 2,656 | 2,638 | 2,655 | 2,655 | +8 (+0.30%) | 52,700 |