Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | JPY | 2,749 | 2,772 | 2,749 | 2,764 | 2,764 | +1 (+0.04%) | 19,000 |
26 Oct 2017 | JPY | 2,774 | 2,780 | 2,756 | 2,763 | 2,763 | -11 (-0.40%) | 19,800 |
25 Oct 2017 | JPY | 2,796 | 2,800 | 2,770 | 2,774 | 2,774 | -20 (-0.72%) | 14,500 |
24 Oct 2017 | JPY | 2,776 | 2,804 | 2,774 | 2,794 | 2,794 | -3 (-0.11%) | 21,600 |
23 Oct 2017 | JPY | 2,799 | 2,801 | 2,779 | 2,797 | 2,797 | +35 (+1.27%) | 18,400 |
20 Oct 2017 | JPY | 2,750 | 2,777 | 2,750 | 2,762 | 2,762 | -5 (-0.18%) | 12,400 |
19 Oct 2017 | JPY | 2,748 | 2,774 | 2,748 | 2,767 | 2,767 | +6 (+0.22%) | 13,200 |
18 Oct 2017 | JPY | 2,770 | 2,770 | 2,743 | 2,761 | 2,761 | -7 (-0.25%) | 11,500 |
17 Oct 2017 | JPY | 2,780 | 2,780 | 2,756 | 2,768 | 2,768 | +2 (+0.07%) | 20,300 |
16 Oct 2017 | JPY | 2,779 | 2,779 | 2,753 | 2,766 | 2,766 | -13 (-0.47%) | 27,400 |
13 Oct 2017 | JPY | 2,747 | 2,791 | 2,747 | 2,779 | 2,779 | +29 (+1.05%) | 31,300 |
12 Oct 2017 | JPY | 2,699 | 2,760 | 2,696 | 2,750 | 2,750 | +57 (+2.12%) | 35,100 |
11 Oct 2017 | JPY | 2,688 | 2,696 | 2,669 | 2,693 | 2,693 | +13 (+0.49%) | 12,400 |
10 Oct 2017 | JPY | 2,650 | 2,688 | 2,647 | 2,680 | 2,680 | +27 (+1.02%) | 17,800 |
9 Oct 2017 | JPY | 2,653 | 2,653 | 2,653 | 2,653 | 2,653 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 2,631 | 2,653 | 2,627 | 2,653 | 2,653 | +22 (+0.84%) | 39,000 |
5 Oct 2017 | JPY | 2,645 | 2,647 | 2,628 | 2,631 | 2,631 | -7 (-0.27%) | 14,400 |
4 Oct 2017 | JPY | 2,650 | 2,650 | 2,635 | 2,638 | 2,638 | -8 (-0.30%) | 13,300 |
3 Oct 2017 | JPY | 2,656 | 2,656 | 2,641 | 2,646 | 2,646 | +1 (+0.04%) | 11,500 |
2 Oct 2017 | JPY | 2,653 | 2,653 | 2,635 | 2,645 | 2,645 | 0.0 (0.0%) | 18,000 |
29 Sep 2017 | JPY | 2,668 | 2,677 | 2,644 | 2,645 | 2,645 | -23 (-0.86%) | 30,400 |
28 Sep 2017 | JPY | 2,700 | 2,700 | 2,650 | 2,668 | 2,668 | -15 (-0.56%) | 21,200 |
27 Sep 2017 | JPY | 2,700 | 2,700 | 2,670 | 2,683 | 2,683 | -15 (-0.56%) | 14,700 |
26 Sep 2017 | JPY | 2,698 | 2,700 | 2,673 | 2,698 | 2,698 | 0.0 (0.0%) | 37,000 |
25 Sep 2017 | JPY | 2,702 | 2,711 | 2,687 | 2,698 | 2,698 | +4 (+0.15%) | 31,000 |
22 Sep 2017 | JPY | 2,700 | 2,700 | 2,677 | 2,694 | 2,694 | +1 (+0.04%) | 15,500 |
21 Sep 2017 | JPY | 2,700 | 2,705 | 2,684 | 2,693 | 2,693 | -6 (-0.22%) | 13,800 |
20 Sep 2017 | JPY | 2,700 | 2,718 | 2,688 | 2,699 | 2,699 | -1 (-0.04%) | 30,600 |
19 Sep 2017 | JPY | 2,700 | 2,710 | 2,687 | 2,700 | 2,700 | -22 (-0.81%) | 32,800 |
18 Sep 2017 | JPY | 2,722 | 2,722 | 2,722 | 2,722 | 2,722 | 0.0 (0.0%) | 0 |