Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | JPY | 2,660 | 2,724 | 2,646 | 2,722 | 2,722 | +38 (+1.42%) | 48,200 |
14 Sep 2017 | JPY | 2,691 | 2,691 | 2,663 | 2,684 | 2,684 | +4 (+0.15%) | 17,200 |
13 Sep 2017 | JPY | 2,655 | 2,689 | 2,649 | 2,680 | 2,680 | +25 (+0.94%) | 17,600 |
12 Sep 2017 | JPY | 2,661 | 2,661 | 2,641 | 2,655 | 2,655 | -6 (-0.23%) | 19,000 |
11 Sep 2017 | JPY | 2,650 | 2,667 | 2,642 | 2,661 | 2,661 | +29 (+1.10%) | 11,200 |
8 Sep 2017 | JPY | 2,645 | 2,655 | 2,628 | 2,632 | 2,632 | -37 (-1.39%) | 28,200 |
7 Sep 2017 | JPY | 2,659 | 2,672 | 2,647 | 2,669 | 2,669 | +17 (+0.64%) | 14,100 |
6 Sep 2017 | JPY | 2,644 | 2,663 | 2,640 | 2,652 | 2,652 | +10 (+0.38%) | 12,000 |
5 Sep 2017 | JPY | 2,639 | 2,658 | 2,629 | 2,642 | 2,642 | +5 (+0.19%) | 11,200 |
4 Sep 2017 | JPY | 2,673 | 2,673 | 2,620 | 2,637 | 2,637 | -42 (-1.57%) | 15,500 |
1 Sep 2017 | JPY | 2,696 | 2,696 | 2,678 | 2,679 | 2,679 | -10 (-0.37%) | 9,100 |
31 Aug 2017 | JPY | 2,690 | 2,690 | 2,670 | 2,689 | 2,689 | +5 (+0.19%) | 8,700 |
30 Aug 2017 | JPY | 2,685 | 2,686 | 2,668 | 2,684 | 2,684 | +8 (+0.30%) | 10,300 |
29 Aug 2017 | JPY | 2,678 | 2,684 | 2,658 | 2,676 | 2,676 | -2 (-0.07%) | 13,700 |
28 Aug 2017 | JPY | 2,665 | 2,683 | 2,665 | 2,678 | 2,678 | +13 (+0.49%) | 10,100 |
25 Aug 2017 | JPY | 2,658 | 2,683 | 2,655 | 2,665 | 2,665 | +17 (+0.64%) | 7,100 |
24 Aug 2017 | JPY | 2,645 | 2,683 | 2,645 | 2,648 | 2,648 | -9 (-0.34%) | 12,400 |
23 Aug 2017 | JPY | 2,690 | 2,690 | 2,637 | 2,657 | 2,657 | -5 (-0.19%) | 18,600 |
22 Aug 2017 | JPY | 2,642 | 2,662 | 2,621 | 2,662 | 2,662 | +24 (+0.91%) | 12,900 |
21 Aug 2017 | JPY | 2,641 | 2,665 | 2,622 | 2,638 | 2,638 | +19 (+0.73%) | 8,300 |
18 Aug 2017 | JPY | 2,617 | 2,652 | 2,617 | 2,619 | 2,619 | -30 (-1.13%) | 12,600 |
17 Aug 2017 | JPY | 2,656 | 2,669 | 2,635 | 2,649 | 2,649 | -12 (-0.45%) | 10,800 |
16 Aug 2017 | JPY | 2,633 | 2,676 | 2,631 | 2,661 | 2,661 | +12 (+0.45%) | 7,900 |
15 Aug 2017 | JPY | 2,628 | 2,680 | 2,625 | 2,649 | 2,649 | +21 (+0.80%) | 13,700 |
14 Aug 2017 | JPY | 2,653 | 2,665 | 2,615 | 2,628 | 2,628 | -49 (-1.83%) | 19,400 |
11 Aug 2017 | JPY | 2,677 | 2,677 | 2,677 | 2,677 | 2,677 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 2,665 | 2,691 | 2,665 | 2,677 | 2,677 | +12 (+0.45%) | 14,400 |
9 Aug 2017 | JPY | 2,678 | 2,690 | 2,639 | 2,665 | 2,665 | -32 (-1.19%) | 16,200 |
8 Aug 2017 | JPY | 2,705 | 2,705 | 2,676 | 2,697 | 2,697 | 0.0 (0.0%) | 8,600 |
7 Aug 2017 | JPY | 2,700 | 2,713 | 2,689 | 2,697 | 2,697 | 0.0 (0.0%) | 20,300 |