Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | JPY | 2,691 | 2,704 | 2,678 | 2,697 | 2,697 | +6 (+0.22%) | 11,000 |
3 Aug 2017 | JPY | 2,690 | 2,700 | 2,651 | 2,691 | 2,691 | -16 (-0.59%) | 12,700 |
2 Aug 2017 | JPY | 2,693 | 2,720 | 2,691 | 2,707 | 2,707 | +7 (+0.26%) | 16,600 |
1 Aug 2017 | JPY | 2,681 | 2,710 | 2,679 | 2,700 | 2,700 | +1 (+0.04%) | 13,400 |
31 Jul 2017 | JPY | 2,700 | 2,715 | 2,684 | 2,699 | 2,699 | -1 (-0.04%) | 28,100 |
28 Jul 2017 | JPY | 2,678 | 2,700 | 2,677 | 2,700 | 2,700 | +24 (+0.90%) | 20,900 |
27 Jul 2017 | JPY | 2,630 | 2,700 | 2,630 | 2,676 | 2,676 | +54 (+2.06%) | 23,700 |
26 Jul 2017 | JPY | 2,609 | 2,623 | 2,607 | 2,622 | 2,622 | +15 (+0.58%) | 10,500 |
25 Jul 2017 | JPY | 2,616 | 2,623 | 2,599 | 2,607 | 2,607 | -16 (-0.61%) | 12,100 |
24 Jul 2017 | JPY | 2,587 | 2,625 | 2,581 | 2,623 | 2,623 | +22 (+0.85%) | 28,200 |
21 Jul 2017 | JPY | 2,606 | 2,611 | 2,595 | 2,601 | 2,601 | -9 (-0.34%) | 22,000 |
20 Jul 2017 | JPY | 2,618 | 2,634 | 2,607 | 2,610 | 2,610 | -8 (-0.31%) | 16,300 |
19 Jul 2017 | JPY | 2,615 | 2,630 | 2,605 | 2,618 | 2,618 | +6 (+0.23%) | 18,200 |
18 Jul 2017 | JPY | 2,604 | 2,616 | 2,588 | 2,612 | 2,612 | +8 (+0.31%) | 23,000 |
17 Jul 2017 | JPY | 2,604 | 2,604 | 2,604 | 2,604 | 2,604 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,608 | 2,610 | 2,601 | 2,604 | 2,604 | 0.0 (0.0%) | 7,100 |
13 Jul 2017 | JPY | 2,609 | 2,611 | 2,595 | 2,604 | 2,604 | 0.0 (0.0%) | 9,200 |
12 Jul 2017 | JPY | 2,615 | 2,621 | 2,601 | 2,604 | 2,604 | -17 (-0.65%) | 6,900 |
11 Jul 2017 | JPY | 2,591 | 2,630 | 2,591 | 2,621 | 2,621 | +30 (+1.16%) | 24,100 |
10 Jul 2017 | JPY | 2,608 | 2,619 | 2,585 | 2,591 | 2,591 | +10 (+0.39%) | 20,200 |
7 Jul 2017 | JPY | 2,601 | 2,620 | 2,581 | 2,581 | 2,581 | -40 (-1.53%) | 30,400 |
6 Jul 2017 | JPY | 2,637 | 2,664 | 2,620 | 2,621 | 2,621 | -21 (-0.79%) | 18,800 |
5 Jul 2017 | JPY | 2,644 | 2,660 | 2,640 | 2,642 | 2,642 | -7 (-0.26%) | 12,500 |
4 Jul 2017 | JPY | 2,700 | 2,700 | 2,644 | 2,649 | 2,649 | -20 (-0.75%) | 16,600 |
3 Jul 2017 | JPY | 2,704 | 2,704 | 2,665 | 2,669 | 2,669 | -8 (-0.30%) | 13,300 |
30 Jun 2017 | JPY | 2,692 | 2,698 | 2,661 | 2,677 | 2,677 | -14 (-0.52%) | 29,900 |
29 Jun 2017 | JPY | 2,696 | 2,701 | 2,683 | 2,691 | 2,691 | +8 (+0.30%) | 13,700 |
28 Jun 2017 | JPY | 2,679 | 2,706 | 2,679 | 2,683 | 2,683 | -37 (-1.36%) | 14,700 |
27 Jun 2017 | JPY | 2,740 | 2,740 | 2,720 | 2,720 | 2,720 | -8 (-0.29%) | 13,700 |
26 Jun 2017 | JPY | 2,740 | 2,743 | 2,725 | 2,728 | 2,728 | -12 (-0.44%) | 15,500 |