Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | JPY | 2,734 | 2,747 | 2,726 | 2,740 | 2,740 | +12 (+0.44%) | 14,100 |
22 Jun 2017 | JPY | 2,729 | 2,746 | 2,717 | 2,728 | 2,728 | +2 (+0.07%) | 12,800 |
21 Jun 2017 | JPY | 2,732 | 2,749 | 2,707 | 2,726 | 2,726 | -8 (-0.29%) | 28,300 |
20 Jun 2017 | JPY | 2,750 | 2,758 | 2,729 | 2,734 | 2,734 | -14 (-0.51%) | 34,900 |
19 Jun 2017 | JPY | 2,700 | 2,763 | 2,700 | 2,748 | 2,748 | +70 (+2.61%) | 41,900 |
16 Jun 2017 | JPY | 2,746 | 2,776 | 2,678 | 2,678 | 2,678 | -65 (-2.37%) | 30,400 |
15 Jun 2017 | JPY | 2,735 | 2,759 | 2,723 | 2,743 | 2,743 | +8 (+0.29%) | 16,400 |
14 Jun 2017 | JPY | 2,719 | 2,753 | 2,695 | 2,735 | 2,735 | +26 (+0.96%) | 20,700 |
13 Jun 2017 | JPY | 2,702 | 2,731 | 2,700 | 2,709 | 2,709 | -1 (-0.04%) | 16,300 |
12 Jun 2017 | JPY | 2,722 | 2,746 | 2,708 | 2,710 | 2,710 | -11 (-0.40%) | 6,000 |
9 Jun 2017 | JPY | 2,747 | 2,750 | 2,709 | 2,721 | 2,721 | -16 (-0.58%) | 24,900 |
8 Jun 2017 | JPY | 2,769 | 2,787 | 2,737 | 2,737 | 2,737 | -48 (-1.72%) | 17,000 |
7 Jun 2017 | JPY | 2,774 | 2,796 | 2,757 | 2,785 | 2,785 | +8 (+0.29%) | 30,500 |
6 Jun 2017 | JPY | 2,835 | 2,839 | 2,772 | 2,777 | 2,777 | -55 (-1.94%) | 19,700 |
5 Jun 2017 | JPY | 2,767 | 2,834 | 2,766 | 2,832 | 2,832 | +15 (+0.53%) | 43,000 |
2 Jun 2017 | JPY | 2,740 | 2,825 | 2,740 | 2,817 | 2,817 | +67 (+2.44%) | 38,400 |
1 Jun 2017 | JPY | 2,694 | 2,765 | 2,694 | 2,750 | 2,750 | +65 (+2.42%) | 23,000 |
31 May 2017 | JPY | 2,686 | 2,745 | 2,682 | 2,685 | 2,685 | -26 (-0.96%) | 17,100 |
30 May 2017 | JPY | 2,692 | 2,725 | 2,669 | 2,711 | 2,711 | +22 (+0.82%) | 9,400 |
29 May 2017 | JPY | 2,712 | 2,721 | 2,689 | 2,689 | 2,689 | -6 (-0.22%) | 6,100 |
26 May 2017 | JPY | 2,735 | 2,743 | 2,694 | 2,695 | 2,695 | -40 (-1.46%) | 14,800 |
25 May 2017 | JPY | 2,721 | 2,753 | 2,716 | 2,735 | 2,735 | +8 (+0.29%) | 12,800 |
24 May 2017 | JPY | 2,750 | 2,750 | 2,721 | 2,727 | 2,727 | -8 (-0.29%) | 11,300 |
23 May 2017 | JPY | 2,718 | 2,748 | 2,710 | 2,735 | 2,735 | +15 (+0.55%) | 18,600 |
22 May 2017 | JPY | 2,723 | 2,728 | 2,701 | 2,720 | 2,720 | -3 (-0.11%) | 5,800 |
19 May 2017 | JPY | 2,730 | 2,730 | 2,702 | 2,723 | 2,723 | -12 (-0.44%) | 14,300 |
18 May 2017 | JPY | 2,734 | 2,744 | 2,717 | 2,735 | 2,735 | -25 (-0.91%) | 13,900 |
17 May 2017 | JPY | 2,760 | 2,770 | 2,739 | 2,760 | 2,760 | -27 (-0.97%) | 9,000 |
16 May 2017 | JPY | 2,789 | 2,792 | 2,771 | 2,787 | 2,787 | +27 (+0.98%) | 16,000 |
15 May 2017 | JPY | 2,742 | 2,767 | 2,740 | 2,760 | 2,760 | +11 (+0.40%) | 18,400 |