Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | JPY | 2,742 | 2,758 | 2,724 | 2,749 | 2,749 | +6 (+0.22%) | 20,400 |
11 May 2017 | JPY | 2,760 | 2,760 | 2,729 | 2,743 | 2,743 | -3 (-0.11%) | 17,500 |
10 May 2017 | JPY | 2,740 | 2,762 | 2,728 | 2,746 | 2,746 | +30 (+1.10%) | 23,300 |
9 May 2017 | JPY | 2,706 | 2,730 | 2,695 | 2,716 | 2,716 | +25 (+0.93%) | 17,500 |
8 May 2017 | JPY | 2,651 | 2,722 | 2,651 | 2,691 | 2,691 | -10 (-0.37%) | 49,300 |
2 May 2017 | JPY | 2,700 | 2,740 | 2,691 | 2,701 | 2,701 | +13 (+0.48%) | 31,200 |
1 May 2017 | JPY | 2,660 | 2,694 | 2,650 | 2,688 | 2,688 | +22 (+0.83%) | 11,100 |
28 Apr 2017 | JPY | 2,686 | 2,687 | 2,664 | 2,666 | 2,666 | -8 (-0.30%) | 10,100 |
27 Apr 2017 | JPY | 2,685 | 2,699 | 2,662 | 2,674 | 2,674 | -11 (-0.41%) | 31,600 |
26 Apr 2017 | JPY | 2,670 | 2,691 | 2,670 | 2,685 | 2,685 | +15 (+0.56%) | 11,900 |
25 Apr 2017 | JPY | 2,636 | 2,674 | 2,631 | 2,670 | 2,670 | +35 (+1.33%) | 19,600 |
24 Apr 2017 | JPY | 2,648 | 2,648 | 2,621 | 2,635 | 2,635 | +37 (+1.42%) | 21,600 |
21 Apr 2017 | JPY | 2,595 | 2,612 | 2,581 | 2,598 | 2,598 | +4 (+0.15%) | 19,300 |
20 Apr 2017 | JPY | 2,586 | 2,606 | 2,579 | 2,594 | 2,594 | +3 (+0.12%) | 14,700 |
19 Apr 2017 | JPY | 2,567 | 2,636 | 2,567 | 2,591 | 2,591 | -13 (-0.50%) | 18,800 |
18 Apr 2017 | JPY | 2,596 | 2,626 | 2,591 | 2,604 | 2,604 | +32 (+1.24%) | 17,200 |
17 Apr 2017 | JPY | 2,550 | 2,584 | 2,550 | 2,572 | 2,572 | +25 (+0.98%) | 12,700 |
14 Apr 2017 | JPY | 2,565 | 2,574 | 2,531 | 2,547 | 2,547 | -42 (-1.62%) | 19,600 |
13 Apr 2017 | JPY | 2,603 | 2,604 | 2,567 | 2,589 | 2,589 | -14 (-0.54%) | 18,800 |
12 Apr 2017 | JPY | 2,619 | 2,619 | 2,569 | 2,603 | 2,603 | -37 (-1.40%) | 23,600 |
11 Apr 2017 | JPY | 2,632 | 2,658 | 2,626 | 2,640 | 2,640 | -26 (-0.98%) | 11,500 |
10 Apr 2017 | JPY | 2,692 | 2,698 | 2,653 | 2,666 | 2,666 | +13 (+0.49%) | 8,900 |
7 Apr 2017 | JPY | 2,666 | 2,692 | 2,649 | 2,653 | 2,653 | +27 (+1.03%) | 19,400 |
6 Apr 2017 | JPY | 2,654 | 2,665 | 2,625 | 2,626 | 2,626 | -10 (-0.38%) | 21,200 |
5 Apr 2017 | JPY | 2,622 | 2,662 | 2,622 | 2,636 | 2,636 | +19 (+0.73%) | 10,900 |
4 Apr 2017 | JPY | 2,652 | 2,652 | 2,604 | 2,617 | 2,617 | -18 (-0.68%) | 13,100 |
3 Apr 2017 | JPY | 2,636 | 2,661 | 2,622 | 2,635 | 2,635 | +32 (+1.23%) | 17,500 |
31 Mar 2017 | JPY | 2,674 | 2,674 | 2,602 | 2,603 | 2,603 | -55 (-2.07%) | 10,300 |
30 Mar 2017 | JPY | 2,686 | 2,693 | 2,652 | 2,658 | 2,658 | -42 (-1.56%) | 12,200 |
29 Mar 2017 | JPY | 2,734 | 2,734 | 2,694 | 2,700 | 2,700 | -11 (-0.41%) | 30,900 |