Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | JPY | 2,690 | 2,730 | 2,690 | 2,711 | 2,711 | +23 (+0.86%) | 45,500 |
27 Mar 2017 | JPY | 2,710 | 2,721 | 2,682 | 2,688 | 2,688 | -22 (-0.81%) | 19,000 |
24 Mar 2017 | JPY | 2,688 | 2,723 | 2,682 | 2,710 | 2,710 | +13 (+0.48%) | 14,400 |
23 Mar 2017 | JPY | 2,700 | 2,742 | 2,676 | 2,697 | 2,697 | -22 (-0.81%) | 15,200 |
22 Mar 2017 | JPY | 2,717 | 2,746 | 2,702 | 2,719 | 2,719 | -57 (-2.05%) | 16,500 |
21 Mar 2017 | JPY | 2,755 | 2,799 | 2,751 | 2,776 | 2,776 | -16 (-0.57%) | 17,200 |
17 Mar 2017 | JPY | 2,718 | 2,792 | 2,715 | 2,792 | 2,792 | +69 (+2.53%) | 25,200 |
16 Mar 2017 | JPY | 2,674 | 2,741 | 2,674 | 2,723 | 2,723 | +13 (+0.48%) | 29,900 |
15 Mar 2017 | JPY | 2,754 | 2,754 | 2,701 | 2,710 | 2,710 | -53 (-1.92%) | 15,600 |
14 Mar 2017 | JPY | 2,787 | 2,800 | 2,754 | 2,763 | 2,763 | -12 (-0.43%) | 22,400 |
13 Mar 2017 | JPY | 2,768 | 2,799 | 2,765 | 2,775 | 2,775 | +7 (+0.25%) | 14,300 |
10 Mar 2017 | JPY | 2,773 | 2,786 | 2,742 | 2,768 | 2,768 | +45 (+1.65%) | 44,800 |
9 Mar 2017 | JPY | 2,724 | 2,727 | 2,693 | 2,723 | 2,723 | +19 (+0.70%) | 14,000 |
8 Mar 2017 | JPY | 2,747 | 2,747 | 2,689 | 2,704 | 2,704 | -43 (-1.57%) | 18,400 |
7 Mar 2017 | JPY | 2,747 | 2,773 | 2,734 | 2,747 | 2,747 | -19 (-0.69%) | 10,200 |
6 Mar 2017 | JPY | 2,765 | 2,828 | 2,746 | 2,766 | 2,766 | +1 (+0.04%) | 17,800 |
3 Mar 2017 | JPY | 2,756 | 2,798 | 2,756 | 2,765 | 2,765 | +9 (+0.33%) | 18,500 |
2 Mar 2017 | JPY | 2,745 | 2,783 | 2,738 | 2,756 | 2,756 | +11 (+0.40%) | 19,000 |
1 Mar 2017 | JPY | 2,727 | 2,758 | 2,727 | 2,745 | 2,745 | +10 (+0.37%) | 8,400 |
28 Feb 2017 | JPY | 2,741 | 2,770 | 2,724 | 2,735 | 2,735 | +26 (+0.96%) | 27,100 |
27 Feb 2017 | JPY | 2,729 | 2,744 | 2,704 | 2,709 | 2,709 | -20 (-0.73%) | 15,500 |
24 Feb 2017 | JPY | 2,709 | 2,741 | 2,709 | 2,729 | 2,729 | +7 (+0.26%) | 11,200 |
23 Feb 2017 | JPY | 2,710 | 2,722 | 2,696 | 2,722 | 2,722 | +25 (+0.93%) | 6,000 |
22 Feb 2017 | JPY | 2,700 | 2,719 | 2,688 | 2,697 | 2,697 | -4 (-0.15%) | 7,900 |
21 Feb 2017 | JPY | 2,698 | 2,726 | 2,685 | 2,701 | 2,701 | -23 (-0.84%) | 11,800 |
20 Feb 2017 | JPY | 2,707 | 2,735 | 2,694 | 2,724 | 2,724 | +17 (+0.63%) | 9,300 |
17 Feb 2017 | JPY | 2,674 | 2,730 | 2,674 | 2,707 | 2,707 | +5 (+0.19%) | 16,100 |
16 Feb 2017 | JPY | 2,675 | 2,716 | 2,675 | 2,702 | 2,702 | +29 (+1.08%) | 19,700 |
15 Feb 2017 | JPY | 2,649 | 2,684 | 2,642 | 2,673 | 2,673 | +53 (+2.02%) | 21,500 |
14 Feb 2017 | JPY | 2,620 | 2,640 | 2,598 | 2,620 | 2,620 | +15 (+0.58%) | 37,000 |