Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | JPY | 2,608 | 2,627 | 2,577 | 2,613 | 2,613 | +49 (+1.91%) | 14,400 |
11 Nov 2016 | JPY | 2,610 | 2,635 | 2,536 | 2,564 | 2,564 | -19 (-0.74%) | 22,700 |
10 Nov 2016 | JPY | 2,551 | 2,609 | 2,545 | 2,583 | 2,583 | +182 (+7.58%) | 25,900 |
9 Nov 2016 | JPY | 2,592 | 2,615 | 2,401 | 2,401 | 2,401 | -175 (-6.79%) | 21,300 |
8 Nov 2016 | JPY | 2,608 | 2,633 | 2,559 | 2,576 | 2,576 | -32 (-1.23%) | 9,400 |
7 Nov 2016 | JPY | 2,584 | 2,614 | 2,554 | 2,608 | 2,608 | +74 (+2.92%) | 9,400 |
4 Nov 2016 | JPY | 2,558 | 2,585 | 2,522 | 2,534 | 2,534 | -76 (-2.91%) | 15,600 |
2 Nov 2016 | JPY | 2,650 | 2,650 | 2,600 | 2,610 | 2,610 | -79 (-2.94%) | 12,800 |
1 Nov 2016 | JPY | 2,692 | 2,701 | 2,667 | 2,689 | 2,689 | -14 (-0.52%) | 12,700 |
31 Oct 2016 | JPY | 2,700 | 2,712 | 2,692 | 2,703 | 2,703 | -3 (-0.11%) | 13,000 |
28 Oct 2016 | JPY | 2,721 | 2,726 | 2,684 | 2,706 | 2,706 | +9 (+0.33%) | 35,600 |
27 Oct 2016 | JPY | 2,697 | 2,705 | 2,677 | 2,697 | 2,697 | +2 (+0.07%) | 12,900 |
26 Oct 2016 | JPY | 2,713 | 2,734 | 2,687 | 2,695 | 2,695 | -18 (-0.66%) | 22,800 |
25 Oct 2016 | JPY | 2,715 | 2,736 | 2,707 | 2,713 | 2,713 | -8 (-0.29%) | 23,500 |
24 Oct 2016 | JPY | 2,691 | 2,742 | 2,691 | 2,721 | 2,721 | +11 (+0.41%) | 11,000 |
21 Oct 2016 | JPY | 2,740 | 2,750 | 2,703 | 2,710 | 2,710 | -34 (-1.24%) | 9,700 |
20 Oct 2016 | JPY | 2,696 | 2,787 | 2,665 | 2,744 | 2,744 | +79 (+2.96%) | 76,000 |
19 Oct 2016 | JPY | 2,651 | 2,669 | 2,620 | 2,665 | 2,665 | -5 (-0.19%) | 7,800 |
18 Oct 2016 | JPY | 2,650 | 2,676 | 2,649 | 2,670 | 2,670 | +20 (+0.75%) | 9,100 |
17 Oct 2016 | JPY | 2,665 | 2,687 | 2,625 | 2,650 | 2,650 | -21 (-0.79%) | 11,000 |
14 Oct 2016 | JPY | 2,650 | 2,688 | 2,642 | 2,671 | 2,671 | -7 (-0.26%) | 14,300 |
13 Oct 2016 | JPY | 2,650 | 2,683 | 2,630 | 2,678 | 2,678 | +16 (+0.60%) | 15,700 |
12 Oct 2016 | JPY | 2,654 | 2,714 | 2,650 | 2,662 | 2,662 | -40 (-1.48%) | 20,300 |
11 Oct 2016 | JPY | 2,708 | 2,758 | 2,629 | 2,702 | 2,702 | -6 (-0.22%) | 13,900 |
7 Oct 2016 | JPY | 2,719 | 2,727 | 2,700 | 2,708 | 2,708 | -40 (-1.46%) | 3,800 |
6 Oct 2016 | JPY | 2,741 | 2,759 | 2,725 | 2,748 | 2,748 | +38 (+1.40%) | 13,700 |
5 Oct 2016 | JPY | 2,731 | 2,731 | 2,675 | 2,710 | 2,710 | +22 (+0.82%) | 17,100 |
4 Oct 2016 | JPY | 2,682 | 2,699 | 2,655 | 2,688 | 2,688 | +22 (+0.83%) | 13,100 |
3 Oct 2016 | JPY | 2,690 | 2,719 | 2,625 | 2,666 | 2,666 | +26 (+0.98%) | 12,600 |
30 Sep 2016 | JPY | 2,677 | 2,696 | 2,624 | 2,640 | 2,640 | -105 (-3.83%) | 17,300 |