Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | JPY | 2,703 | 2,750 | 2,703 | 2,745 | 2,745 | +42 (+1.55%) | 14,800 |
28 Sep 2016 | JPY | 2,695 | 2,730 | 2,646 | 2,703 | 2,703 | +3 (+0.11%) | 41,000 |
27 Sep 2016 | JPY | 2,600 | 2,700 | 2,559 | 2,700 | 2,700 | +95 (+3.65%) | 30,300 |
26 Sep 2016 | JPY | 2,683 | 2,683 | 2,582 | 2,605 | 2,605 | -78 (-2.91%) | 21,500 |
23 Sep 2016 | JPY | 2,695 | 2,700 | 2,637 | 2,683 | 2,683 | -11 (-0.41%) | 32,600 |
21 Sep 2016 | JPY | 2,564 | 2,694 | 2,564 | 2,694 | 2,694 | +118 (+4.58%) | 24,200 |
20 Sep 2016 | JPY | 2,589 | 2,600 | 2,543 | 2,576 | 2,576 | -23 (-0.88%) | 12,200 |
16 Sep 2016 | JPY | 2,582 | 2,608 | 2,570 | 2,599 | 2,599 | +63 (+2.48%) | 16,200 |
15 Sep 2016 | JPY | 2,546 | 2,546 | 2,512 | 2,536 | 2,536 | -18 (-0.70%) | 6,500 |
14 Sep 2016 | JPY | 2,504 | 2,570 | 2,504 | 2,554 | 2,554 | +42 (+1.67%) | 7,300 |
13 Sep 2016 | JPY | 2,550 | 2,550 | 2,501 | 2,512 | 2,512 | -11 (-0.44%) | 7,700 |
12 Sep 2016 | JPY | 2,493 | 2,536 | 2,493 | 2,523 | 2,523 | -18 (-0.71%) | 9,300 |
9 Sep 2016 | JPY | 2,600 | 2,600 | 2,541 | 2,541 | 2,541 | -56 (-2.16%) | 22,400 |
8 Sep 2016 | JPY | 2,600 | 2,602 | 2,563 | 2,597 | 2,597 | -3 (-0.12%) | 11,500 |
7 Sep 2016 | JPY | 2,559 | 2,610 | 2,549 | 2,600 | 2,600 | +40 (+1.56%) | 20,100 |
6 Sep 2016 | JPY | 2,528 | 2,581 | 2,497 | 2,560 | 2,560 | +69 (+2.77%) | 9,600 |
5 Sep 2016 | JPY | 2,515 | 2,549 | 2,464 | 2,491 | 2,491 | -22 (-0.88%) | 11,900 |
2 Sep 2016 | JPY | 2,493 | 2,515 | 2,479 | 2,513 | 2,513 | +19 (+0.76%) | 7,800 |
1 Sep 2016 | JPY | 2,471 | 2,497 | 2,471 | 2,494 | 2,494 | +29 (+1.18%) | 6,600 |
31 Aug 2016 | JPY | 2,440 | 2,465 | 2,420 | 2,465 | 2,465 | +65 (+2.71%) | 7,900 |
30 Aug 2016 | JPY | 2,438 | 2,438 | 2,394 | 2,400 | 2,400 | -38 (-1.56%) | 4,800 |
29 Aug 2016 | JPY | 2,443 | 2,444 | 2,401 | 2,438 | 2,438 | +57 (+2.39%) | 8,500 |
26 Aug 2016 | JPY | 2,403 | 2,415 | 2,376 | 2,381 | 2,381 | -22 (-0.92%) | 17,200 |
25 Aug 2016 | JPY | 2,384 | 2,412 | 2,376 | 2,403 | 2,403 | +20 (+0.84%) | 6,200 |
24 Aug 2016 | JPY | 2,390 | 2,398 | 2,358 | 2,383 | 2,383 | +14 (+0.59%) | 3,800 |
23 Aug 2016 | JPY | 2,395 | 2,432 | 2,366 | 2,369 | 2,369 | -50 (-2.07%) | 15,300 |
22 Aug 2016 | JPY | 2,385 | 2,435 | 2,370 | 2,419 | 2,419 | +66 (+2.80%) | 9,600 |
19 Aug 2016 | JPY | 2,359 | 2,387 | 2,338 | 2,353 | 2,353 | -6 (-0.25%) | 15,600 |
18 Aug 2016 | JPY | 2,390 | 2,418 | 2,356 | 2,359 | 2,359 | -48 (-1.99%) | 13,700 |
17 Aug 2016 | JPY | 2,450 | 2,487 | 2,384 | 2,407 | 2,407 | -43 (-1.76%) | 26,800 |