Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 2,566 | 2,566 | 2,450 | 2,450 | 2,450 | -116 (-4.52%) | 19,100 |
15 Aug 2016 | JPY | 2,574 | 2,577 | 2,566 | 2,566 | 2,566 | -8 (-0.31%) | 3,300 |
12 Aug 2016 | JPY | 2,566 | 2,594 | 2,566 | 2,574 | 2,574 | +34 (+1.34%) | 9,400 |
10 Aug 2016 | JPY | 2,502 | 2,543 | 2,482 | 2,540 | 2,540 | +38 (+1.52%) | 6,200 |
9 Aug 2016 | JPY | 2,466 | 2,513 | 2,466 | 2,502 | 2,502 | +29 (+1.17%) | 9,500 |
8 Aug 2016 | JPY | 2,505 | 2,505 | 2,458 | 2,473 | 2,473 | -5 (-0.20%) | 8,200 |
5 Aug 2016 | JPY | 2,544 | 2,564 | 2,476 | 2,478 | 2,478 | -24 (-0.96%) | 12,800 |
4 Aug 2016 | JPY | 2,600 | 2,600 | 2,489 | 2,502 | 2,502 | -94 (-3.62%) | 18,000 |
3 Aug 2016 | JPY | 2,520 | 2,620 | 2,520 | 2,596 | 2,596 | +16 (+0.62%) | 32,500 |
2 Aug 2016 | JPY | 2,557 | 2,619 | 2,557 | 2,580 | 2,580 | -5 (-0.19%) | 11,600 |
1 Aug 2016 | JPY | 2,581 | 2,590 | 2,520 | 2,585 | 2,585 | -33 (-1.26%) | 17,600 |
29 Jul 2016 | JPY | 2,582 | 2,631 | 2,560 | 2,618 | 2,618 | +36 (+1.39%) | 26,500 |
28 Jul 2016 | JPY | 2,571 | 2,596 | 2,551 | 2,582 | 2,582 | -4 (-0.15%) | 14,400 |
27 Jul 2016 | JPY | 2,574 | 2,617 | 2,568 | 2,586 | 2,586 | +45 (+1.77%) | 40,000 |
26 Jul 2016 | JPY | 2,585 | 2,603 | 2,540 | 2,541 | 2,541 | -44 (-1.70%) | 28,400 |
25 Jul 2016 | JPY | 2,567 | 2,610 | 2,567 | 2,585 | 2,585 | -4 (-0.15%) | 9,500 |
22 Jul 2016 | JPY | 2,577 | 2,624 | 2,577 | 2,589 | 2,589 | -31 (-1.18%) | 8,400 |
21 Jul 2016 | JPY | 2,625 | 2,625 | 2,604 | 2,620 | 2,620 | -5 (-0.19%) | 20,200 |
20 Jul 2016 | JPY | 2,639 | 2,639 | 2,613 | 2,625 | 2,625 | -14 (-0.53%) | 20,600 |
19 Jul 2016 | JPY | 2,650 | 2,678 | 2,626 | 2,639 | 2,639 | +14 (+0.53%) | 15,400 |
15 Jul 2016 | JPY | 2,625 | 2,639 | 2,607 | 2,625 | 2,625 | +8 (+0.31%) | 24,800 |
14 Jul 2016 | JPY | 2,625 | 2,636 | 2,613 | 2,617 | 2,617 | +13 (+0.50%) | 21,400 |
13 Jul 2016 | JPY | 2,648 | 2,648 | 2,591 | 2,604 | 2,604 | +2 (+0.08%) | 22,800 |
12 Jul 2016 | JPY | 2,601 | 2,632 | 2,587 | 2,602 | 2,602 | +178 (+7.34%) | 38,800 |
11 Jul 2016 | JPY | 2,424 | 2,424 | 2,424 | 2,424 | 2,424 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,460 | 2,460 | 2,424 | 2,424 | 2,424 | +14 (+0.58%) | 17,700 |
7 Jul 2016 | JPY | 2,398 | 2,445 | 2,398 | 2,410 | 2,410 | 0.0 (0.0%) | 13,500 |
6 Jul 2016 | JPY | 2,454 | 2,454 | 2,373 | 2,410 | 2,410 | -88 (-3.52%) | 25,400 |
5 Jul 2016 | JPY | 2,500 | 2,512 | 2,477 | 2,498 | 2,498 | +9 (+0.36%) | 8,700 |
4 Jul 2016 | JPY | 2,438 | 2,497 | 2,438 | 2,489 | 2,489 | +6 (+0.24%) | 9,100 |