Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 2,500 | 2,510 | 2,461 | 2,483 | 2,483 | +9 (+0.36%) | 12,300 |
30 Jun 2016 | JPY | 2,552 | 2,584 | 2,474 | 2,474 | 2,474 | -39 (-1.55%) | 12,200 |
29 Jun 2016 | JPY | 2,502 | 2,550 | 2,492 | 2,513 | 2,513 | +42 (+1.70%) | 17,000 |
28 Jun 2016 | JPY | 2,470 | 2,533 | 2,461 | 2,471 | 2,471 | +1 (+0.04%) | 33,700 |
27 Jun 2016 | JPY | 2,382 | 2,481 | 2,382 | 2,470 | 2,470 | +129 (+5.51%) | 23,300 |
24 Jun 2016 | JPY | 2,543 | 2,565 | 2,320 | 2,341 | 2,341 | -210 (-8.23%) | 25,500 |
23 Jun 2016 | JPY | 2,528 | 2,573 | 2,491 | 2,551 | 2,551 | +51 (+2.04%) | 17,500 |
22 Jun 2016 | JPY | 2,489 | 2,510 | 2,477 | 2,500 | 2,500 | -6 (-0.24%) | 13,700 |
21 Jun 2016 | JPY | 2,442 | 2,526 | 2,442 | 2,506 | 2,506 | +21 (+0.85%) | 15,900 |
20 Jun 2016 | JPY | 2,500 | 2,516 | 2,431 | 2,485 | 2,485 | +9 (+0.36%) | 17,800 |
17 Jun 2016 | JPY | 2,463 | 2,500 | 2,440 | 2,476 | 2,476 | +42 (+1.73%) | 15,000 |
16 Jun 2016 | JPY | 2,508 | 2,530 | 2,434 | 2,434 | 2,434 | -87 (-3.45%) | 18,900 |
15 Jun 2016 | JPY | 2,514 | 2,578 | 2,514 | 2,521 | 2,521 | -16 (-0.63%) | 10,900 |
14 Jun 2016 | JPY | 2,593 | 2,633 | 2,533 | 2,537 | 2,537 | -66 (-2.54%) | 12,300 |
13 Jun 2016 | JPY | 2,700 | 2,700 | 2,600 | 2,603 | 2,603 | -97 (-3.59%) | 24,800 |
10 Jun 2016 | JPY | 2,709 | 2,780 | 2,638 | 2,700 | 2,700 | -57 (-2.07%) | 72,100 |
9 Jun 2016 | JPY | 2,790 | 2,815 | 2,750 | 2,757 | 2,757 | -73 (-2.58%) | 52,100 |
8 Jun 2016 | JPY | 2,651 | 2,840 | 2,554 | 2,830 | 2,830 | +160 (+5.99%) | 72,900 |
7 Jun 2016 | JPY | 2,682 | 2,692 | 2,636 | 2,670 | 2,670 | +19 (+0.72%) | 10,800 |
6 Jun 2016 | JPY | 2,553 | 2,656 | 2,553 | 2,651 | 2,651 | +73 (+2.83%) | 14,200 |
3 Jun 2016 | JPY | 2,552 | 2,605 | 2,546 | 2,578 | 2,578 | +25 (+0.98%) | 7,100 |
2 Jun 2016 | JPY | 2,597 | 2,652 | 2,552 | 2,553 | 2,553 | -87 (-3.30%) | 7,900 |
1 Jun 2016 | JPY | 2,636 | 2,666 | 2,624 | 2,640 | 2,640 | -10 (-0.38%) | 8,000 |
31 May 2016 | JPY | 2,650 | 2,665 | 2,633 | 2,650 | 2,650 | -32 (-1.19%) | 25,400 |
30 May 2016 | JPY | 2,627 | 2,700 | 2,623 | 2,682 | 2,682 | +49 (+1.86%) | 7,400 |
27 May 2016 | JPY | 2,649 | 2,653 | 2,625 | 2,633 | 2,633 | -9 (-0.34%) | 14,600 |
26 May 2016 | JPY | 2,617 | 2,648 | 2,617 | 2,642 | 2,642 | +26 (+0.99%) | 8,800 |
25 May 2016 | JPY | 2,599 | 2,630 | 2,581 | 2,616 | 2,616 | +69 (+2.71%) | 9,800 |
24 May 2016 | JPY | 2,575 | 2,584 | 2,547 | 2,547 | 2,547 | -37 (-1.43%) | 5,300 |
23 May 2016 | JPY | 2,523 | 2,585 | 2,507 | 2,584 | 2,584 | +38 (+1.49%) | 10,200 |