Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | JPY | 2,505 | 2,592 | 2,505 | 2,546 | 2,546 | +24 (+0.95%) | 11,000 |
19 May 2016 | JPY | 2,563 | 2,563 | 2,480 | 2,522 | 2,522 | -3 (-0.12%) | 9,000 |
18 May 2016 | JPY | 2,568 | 2,568 | 2,493 | 2,525 | 2,525 | -45 (-1.75%) | 9,300 |
17 May 2016 | JPY | 2,526 | 2,575 | 2,510 | 2,570 | 2,570 | +84 (+3.38%) | 11,400 |
16 May 2016 | JPY | 2,457 | 2,514 | 2,457 | 2,486 | 2,486 | +50 (+2.05%) | 10,500 |
13 May 2016 | JPY | 2,473 | 2,505 | 2,435 | 2,436 | 2,436 | -25 (-1.02%) | 18,900 |
12 May 2016 | JPY | 2,502 | 2,510 | 2,457 | 2,461 | 2,461 | -100 (-3.90%) | 29,800 |
11 May 2016 | JPY | 2,624 | 2,624 | 2,516 | 2,561 | 2,561 | -24 (-0.93%) | 10,300 |
10 May 2016 | JPY | 2,428 | 2,593 | 2,415 | 2,585 | 2,585 | +173 (+7.17%) | 33,200 |
9 May 2016 | JPY | 2,445 | 2,445 | 2,392 | 2,412 | 2,412 | +17 (+0.71%) | 9,600 |
6 May 2016 | JPY | 2,469 | 2,480 | 2,377 | 2,395 | 2,395 | -46 (-1.88%) | 25,700 |
2 May 2016 | JPY | 2,456 | 2,500 | 2,425 | 2,441 | 2,441 | -118 (-4.61%) | 20,700 |
28 Apr 2016 | JPY | 2,700 | 2,739 | 2,544 | 2,559 | 2,559 | -85 (-3.21%) | 20,800 |
27 Apr 2016 | JPY | 2,639 | 2,669 | 2,611 | 2,644 | 2,644 | +29 (+1.11%) | 14,100 |
26 Apr 2016 | JPY | 2,627 | 2,663 | 2,597 | 2,615 | 2,615 | -12 (-0.46%) | 12,600 |
25 Apr 2016 | JPY | 2,608 | 2,645 | 2,593 | 2,627 | 2,627 | +26 (+1.00%) | 10,800 |
22 Apr 2016 | JPY | 2,631 | 2,631 | 2,544 | 2,601 | 2,601 | -33 (-1.25%) | 18,700 |
21 Apr 2016 | JPY | 2,640 | 2,645 | 2,583 | 2,634 | 2,634 | +94 (+3.70%) | 19,700 |
20 Apr 2016 | JPY | 2,567 | 2,609 | 2,528 | 2,540 | 2,540 | -7 (-0.27%) | 19,500 |
19 Apr 2016 | JPY | 2,544 | 2,551 | 2,511 | 2,547 | 2,547 | +81 (+3.28%) | 12,100 |
18 Apr 2016 | JPY | 2,492 | 2,524 | 2,464 | 2,466 | 2,466 | -104 (-4.05%) | 18,200 |
15 Apr 2016 | JPY | 2,627 | 2,627 | 2,565 | 2,570 | 2,570 | -58 (-2.21%) | 10,800 |
14 Apr 2016 | JPY | 2,560 | 2,631 | 2,499 | 2,628 | 2,628 | +131 (+5.25%) | 32,800 |
13 Apr 2016 | JPY | 2,500 | 2,507 | 2,475 | 2,497 | 2,497 | +22 (+0.89%) | 4,800 |
12 Apr 2016 | JPY | 2,442 | 2,513 | 2,442 | 2,475 | 2,475 | +14 (+0.57%) | 9,600 |
11 Apr 2016 | JPY | 2,436 | 2,488 | 2,432 | 2,461 | 2,461 | +15 (+0.61%) | 15,100 |
8 Apr 2016 | JPY | 2,438 | 2,513 | 2,436 | 2,446 | 2,446 | -42 (-1.69%) | 18,800 |
7 Apr 2016 | JPY | 2,484 | 2,520 | 2,484 | 2,488 | 2,488 | -25 (-0.99%) | 5,200 |
6 Apr 2016 | JPY | 2,465 | 2,546 | 2,449 | 2,513 | 2,513 | +55 (+2.24%) | 18,700 |
5 Apr 2016 | JPY | 2,574 | 2,574 | 2,456 | 2,458 | 2,458 | -146 (-5.61%) | 24,300 |