Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | JPY | 2,515 | 2,605 | 2,515 | 2,604 | 2,604 | +117 (+4.70%) | 18,100 |
1 Apr 2016 | JPY | 2,653 | 2,653 | 2,481 | 2,487 | 2,487 | -121 (-4.64%) | 37,500 |
31 Mar 2016 | JPY | 2,668 | 2,700 | 2,606 | 2,608 | 2,608 | -60 (-2.25%) | 16,000 |
30 Mar 2016 | JPY | 2,693 | 2,712 | 2,650 | 2,668 | 2,668 | -25 (-0.93%) | 27,400 |
29 Mar 2016 | JPY | 2,661 | 2,719 | 2,660 | 2,693 | 2,693 | +33 (+1.24%) | 29,200 |
28 Mar 2016 | JPY | 2,551 | 2,660 | 2,551 | 2,660 | 2,660 | +109 (+4.27%) | 22,700 |
25 Mar 2016 | JPY | 2,589 | 2,619 | 2,541 | 2,551 | 2,551 | -36 (-1.39%) | 17,800 |
24 Mar 2016 | JPY | 2,633 | 2,650 | 2,584 | 2,587 | 2,587 | -62 (-2.34%) | 13,500 |
23 Mar 2016 | JPY | 2,650 | 2,651 | 2,628 | 2,649 | 2,649 | -1 (-0.04%) | 13,700 |
22 Mar 2016 | JPY | 2,650 | 2,656 | 2,634 | 2,650 | 2,650 | -4 (-0.15%) | 29,100 |
18 Mar 2016 | JPY | 2,621 | 2,654 | 2,588 | 2,654 | 2,654 | +35 (+1.34%) | 23,800 |
17 Mar 2016 | JPY | 2,650 | 2,656 | 2,618 | 2,619 | 2,619 | -8 (-0.30%) | 26,500 |
16 Mar 2016 | JPY | 2,609 | 2,645 | 2,599 | 2,627 | 2,627 | -4 (-0.15%) | 9,700 |
15 Mar 2016 | JPY | 2,647 | 2,657 | 2,615 | 2,631 | 2,631 | -18 (-0.68%) | 35,800 |
14 Mar 2016 | JPY | 2,685 | 2,700 | 2,637 | 2,649 | 2,649 | -20 (-0.75%) | 36,900 |
11 Mar 2016 | JPY | 2,598 | 2,698 | 2,580 | 2,669 | 2,669 | +82 (+3.17%) | 50,800 |
10 Mar 2016 | JPY | 2,483 | 2,599 | 2,483 | 2,587 | 2,587 | +152 (+6.24%) | 21,400 |
9 Mar 2016 | JPY | 2,402 | 2,453 | 2,402 | 2,435 | 2,435 | +33 (+1.37%) | 13,800 |
8 Mar 2016 | JPY | 2,490 | 2,523 | 2,383 | 2,402 | 2,402 | -105 (-4.19%) | 37,000 |
7 Mar 2016 | JPY | 2,538 | 2,568 | 2,505 | 2,507 | 2,507 | -31 (-1.22%) | 10,100 |
4 Mar 2016 | JPY | 2,561 | 2,561 | 2,485 | 2,538 | 2,538 | -23 (-0.90%) | 14,500 |
3 Mar 2016 | JPY | 2,557 | 2,600 | 2,529 | 2,561 | 2,561 | -8 (-0.31%) | 14,100 |
2 Mar 2016 | JPY | 2,540 | 2,599 | 2,519 | 2,569 | 2,569 | +92 (+3.71%) | 29,600 |
1 Mar 2016 | JPY | 2,419 | 2,506 | 2,400 | 2,477 | 2,477 | +59 (+2.44%) | 19,900 |
29 Feb 2016 | JPY | 2,600 | 2,632 | 2,410 | 2,418 | 2,418 | -159 (-6.17%) | 21,500 |
26 Feb 2016 | JPY | 2,648 | 2,700 | 2,567 | 2,577 | 2,577 | -71 (-2.68%) | 25,400 |
25 Feb 2016 | JPY | 2,552 | 2,670 | 2,552 | 2,648 | 2,648 | +85 (+3.32%) | 21,000 |
24 Feb 2016 | JPY | 2,456 | 2,629 | 2,456 | 2,563 | 2,563 | +57 (+2.27%) | 28,800 |
23 Feb 2016 | JPY | 2,490 | 2,525 | 2,448 | 2,506 | 2,506 | +16 (+0.64%) | 12,900 |
22 Feb 2016 | JPY | 2,446 | 2,507 | 2,444 | 2,490 | 2,490 | +9 (+0.36%) | 8,400 |